S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,80 16:58 |
149,40 149,86 |
-0,04 % -0,07 |
150,57 148,76 |
171,10 Tsd. | |
Discover Financial Services US2547091080 |
132,03 16:59 |
130,46 130,69 |
+1,02 % 1,34 |
132,75 130,46 |
126,13 Tsd. | |
Dollar General Corporation US2566771059 |
121,94 17:00 |
120,18 120,54 |
+1,16 % 1,40 |
122,63 119,92 |
366,00 Tsd. | |
Dollar Tree Inc US2567461080 |
96,6850 16:59 |
96,7400 97,1900 |
-0,52 % -0,51 |
97,5200 96,0800 |
437,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,76 17:00 |
55,56 55,29 |
+0,84 % 0,47 |
55,81 55,22 |
818,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
440,32 16:59 |
443,51 444,58 |
-0,96 % -4,27 |
445,16 438,23 |
64,93 Tsd. | |
Dover Corp US2600031080 |
178,82 16:59 |
178,78 178,97 |
-0,08 % -0,15 |
179,84 178,45 |
151,36 Tsd. | |
Dow Inc US2605571031 |
53,50 16:59 |
53,74 53,87 |
-0,69 % -0,37 |
53,85 53,40 |
653,32 Tsd. | |
DTE Energy Company US2333311072 |
122,39 17:00 |
122,44 121,98 |
+0,34 % 0,41 |
122,56 121,44 |
139,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,90 17:00 |
112,38 113,11 |
-1,07 % -1,21 |
112,38 111,61 |
544,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,41 16:59 |
80,18 80,28 |
-1,08 % -0,87 |
80,41 79,38 |
232,15 Tsd. | |
Eastman Chemical Co US2774321002 |
97,08 16:59 |
98,15 98,40 |
-1,34 % -1,32 |
98,21 96,80 |
73,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,90 16:59 |
302,07 302,46 |
-2,50 % -7,56 |
302,53 293,75 |
701,91 Tsd. | |
eBay Inc US2786421030 |
55,7950 17:00 |
55,9000 55,8300 |
-0,06 % -0,04 |
55,9000 54,8000 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
239,89 16:59 |
240,66 239,94 |
-0,02 % -0,05 |
241,40 239,14 |
141,45 Tsd. |