S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,00 16:58 |
161,24 162,33 |
-2,05 % -3,33 |
162,33 158,53 |
342,35 Tsd. | |
Discover Financial Services US2547091080 |
141,54 16:58 |
141,45 141,82 |
-0,20 % -0,29 |
143,47 140,90 |
460,67 Tsd. | |
Dollar General Corporation US2566771059 |
122,83 16:59 |
123,10 127,48 |
-3,65 % -4,65 |
125,98 122,50 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
103,6250 16:57 |
102,9500 104,8200 |
-1,14 % -1,20 |
104,8000 102,3900 |
984,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,29 16:57 |
51,55 51,29 |
+1,95 % 1,00 |
52,34 51,29 |
770,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
478,61 16:56 |
486,36 489,85 |
-2,29 % -11,24 |
489,40 478,29 |
179,41 Tsd. | |
Dover Corp US2600031080 |
191,36 16:57 |
190,79 191,49 |
-0,07 % -0,13 |
192,31 190,48 |
194,68 Tsd. | |
Dow Inc US2605571031 |
55,33 16:58 |
54,68 54,70 |
+1,15 % 0,63 |
55,55 54,62 |
661,38 Tsd. | |
DTE Energy Company US2333311072 |
118,17 16:58 |
115,16 114,70 |
+3,03 % 3,47 |
118,36 114,77 |
160,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,89 16:57 |
107,07 106,53 |
+1,28 % 1,36 |
108,44 105,65 |
652,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,89 16:58 |
82,17 82,21 |
-0,40 % -0,33 |
82,57 81,65 |
360,46 Tsd. | |
Eastman Chemical Co US2774321002 |
100,99 16:57 |
99,90 100,18 |
+0,81 % 0,81 |
101,80 99,52 |
82,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,15 16:57 |
326,97 332,46 |
-4,91 % -16,31 |
327,62 316,02 |
857,30 Tsd. | |
eBay Inc US2786421030 |
55,4350 16:57 |
55,2300 55,4200 |
+0,03 % 0,02 |
55,6900 55,0600 |
625,37 Tsd. | |
Ecolab Inc US2788651006 |
243,89 16:57 |
245,00 245,19 |
-0,53 % -1,30 |
245,27 243,80 |
127,95 Tsd. |