S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
156,86 21:18 |
161,24 162,33 |
-3,37 % -5,47 |
162,33 156,18 |
1,37 Mio. | |
|
Discover Financial Services US2547091080 |
141,18 21:19 |
141,45 141,82 |
-0,45 % -0,64 |
143,47 140,33 |
1,20 Mio. | |
|
Dollar General Corporation US2566771059 |
123,59 21:19 |
123,10 127,48 |
-3,05 % -3,89 |
125,98 122,40 |
2,59 Mio. | |
|
Dollar Tree Inc US2567461080 |
105,2450 21:19 |
102,9500 104,8200 |
+0,41 % 0,43 |
105,3000 102,3900 |
1,88 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,32 21:19 |
51,55 51,29 |
+2,01 % 1,03 |
52,56 51,29 |
2,15 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
478,00 21:19 |
486,36 489,85 |
-2,42 % -11,85 |
489,40 477,27 |
581,22 Tsd. | |
|
Dover Corp US2600031080 |
189,96 21:19 |
190,79 191,49 |
-0,80 % -1,53 |
192,31 189,76 |
674,90 Tsd. | |
|
Dow Inc US2605571031 |
55,50 21:19 |
54,68 54,70 |
+1,46 % 0,80 |
55,55 54,62 |
2,50 Mio. | |
|
DTE Energy Company US2333311072 |
117,54 21:19 |
115,16 114,70 |
+2,48 % 2,84 |
118,53 114,77 |
792,35 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,68 21:19 |
107,07 106,53 |
+1,08 % 1,15 |
108,44 105,65 |
2,24 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,77 21:18 |
82,17 82,21 |
-0,54 % -0,44 |
82,57 81,65 |
1,17 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,31 21:18 |
99,90 100,18 |
+0,12 % 0,13 |
101,80 99,52 |
264,41 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
313,97 21:18 |
326,97 332,46 |
-5,56 % -18,49 |
327,62 313,54 |
2,21 Mio. | |
|
eBay Inc US2786421030 |
54,7600 21:19 |
55,2300 55,4200 |
-1,19 % -0,66 |
55,6900 54,6400 |
2,04 Mio. | |
|
Ecolab Inc US2788651006 |
243,40 21:18 |
245,00 245,19 |
-0,73 % -1,80 |
245,27 243,36 |
334,97 Tsd. |