S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,14 17:18 |
156,37 156,83 |
-0,44 % -0,69 |
157,22 155,18 |
348,13 Tsd. | |
Discover Financial Services US2547091080 |
145,52 17:18 |
145,05 141,41 |
+2,91 % 4,11 |
147,61 144,16 |
1,02 Mio. | |
Dollar General Corporation US2566771059 |
121,99 17:18 |
124,00 124,36 |
-1,91 % -2,38 |
124,42 121,67 |
712,44 Tsd. | |
Dollar Tree Inc US2567461080 |
106,3400 17:18 |
107,8900 105,3400 |
+0,95 % 1,00 |
108,9250 106,0600 |
1,06 Mio. | |
Dominion Energy Inc US25746U1097 |
52,35 17:18 |
51,65 52,04 |
+0,60 % 0,31 |
52,38 51,57 |
564,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,76 17:19 |
409,80 473,27 |
-12,79 % -60,51 |
434,98 409,80 |
1,61 Mio. | |
Dover Corp US2600031080 |
189,72 17:18 |
188,41 189,81 |
-0,05 % -0,09 |
191,53 188,09 |
149,06 Tsd. | |
Dow Inc US2605571031 |
55,67 17:18 |
55,08 55,41 |
+0,47 % 0,26 |
55,97 55,03 |
650,25 Tsd. | |
DTE Energy Company US2333311072 |
118,32 17:18 |
116,36 117,34 |
+0,84 % 0,98 |
118,36 116,34 |
111,19 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,38 17:20 |
107,01 107,52 |
+0,80 % 0,86 |
108,41 106,72 |
633,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 17:18 |
81,21 81,93 |
-0,66 % -0,54 |
82,39 81,15 |
381,11 Tsd. | |
Eastman Chemical Co US2774321002 |
100,71 17:20 |
99,66 100,43 |
+0,28 % 0,28 |
101,36 99,02 |
74,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,51 17:19 |
313,39 311,50 |
-0,64 % -2,00 |
319,23 309,41 |
895,84 Tsd. | |
eBay Inc US2786421030 |
55,2250 17:20 |
54,6300 54,5800 |
+1,18 % 0,65 |
55,6200 54,6300 |
789,20 Tsd. | |
Ecolab Inc US2788651006 |
243,08 17:20 |
242,63 243,32 |
-0,10 % -0,25 |
245,09 241,45 |
110,71 Tsd. |