S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,90 20:17 |
156,37 156,83 |
-1,23 % -1,93 |
157,22 154,52 |
753,34 Tsd. | |
Discover Financial Services US2547091080 |
142,20 20:17 |
145,05 141,41 |
+0,56 % 0,79 |
147,61 142,08 |
1,65 Mio. | |
Dollar General Corporation US2566771059 |
121,66 20:17 |
124,00 124,36 |
-2,17 % -2,70 |
124,42 120,68 |
1,52 Mio. | |
Dollar Tree Inc US2567461080 |
108,6800 20:18 |
107,8900 105,3400 |
+3,17 % 3,34 |
108,9250 105,9900 |
2,38 Mio. | |
Dominion Energy Inc US25746U1097 |
51,74 20:17 |
51,65 52,04 |
-0,58 % -0,30 |
52,46 51,57 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,14 20:17 |
409,80 473,27 |
-13,55 % -64,13 |
434,98 406,93 |
2,22 Mio. | |
Dover Corp US2600031080 |
187,32 20:17 |
188,41 189,81 |
-1,31 % -2,49 |
191,53 187,09 |
491,56 Tsd. | |
Dow Inc US2605571031 |
55,13 20:18 |
55,08 55,41 |
-0,51 % -0,29 |
55,97 55,03 |
1,66 Mio. | |
DTE Energy Company US2333311072 |
117,28 20:16 |
116,36 117,34 |
-0,05 % -0,06 |
118,58 116,34 |
252,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,45 20:18 |
107,01 107,52 |
-0,07 % -0,07 |
108,59 106,72 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,49 20:18 |
81,21 81,93 |
-1,76 % -1,44 |
82,39 80,49 |
822,59 Tsd. | |
Eastman Chemical Co US2774321002 |
99,98 20:17 |
99,66 100,43 |
-0,45 % -0,46 |
101,36 99,02 |
171,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,81 20:17 |
313,39 311,50 |
-1,51 % -4,69 |
319,23 305,74 |
2,22 Mio. | |
eBay Inc US2786421030 |
54,3900 20:17 |
54,6300 54,5800 |
-0,35 % -0,19 |
55,6200 54,3900 |
1,82 Mio. | |
Ecolab Inc US2788651006 |
242,20 20:16 |
242,63 243,32 |
-0,46 % -1,13 |
245,09 241,45 |
247,40 Tsd. |