S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,31 21:16 |
149,40 149,86 |
-0,37 % -0,55 |
150,57 148,76 |
527,26 Tsd. | |
Discover Financial Services US2547091080 |
133,74 21:15 |
130,46 130,69 |
+2,33 % 3,05 |
133,81 130,46 |
623,49 Tsd. | |
Dollar General Corporation US2566771059 |
122,17 21:16 |
120,18 120,54 |
+1,35 % 1,63 |
122,80 119,92 |
847,38 Tsd. | |
Dollar Tree Inc US2567461080 |
98,1400 21:16 |
96,7400 97,1900 |
+0,98 % 0,95 |
98,2788 96,0800 |
1,06 Mio. | |
Dominion Energy Inc US25746U1097 |
56,15 21:16 |
55,56 55,29 |
+1,55 % 0,86 |
56,22 55,22 |
2,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,09 21:16 |
443,51 444,58 |
-0,56 % -2,50 |
445,16 438,23 |
215,79 Tsd. | |
Dover Corp US2600031080 |
180,31 21:16 |
178,78 178,97 |
+0,75 % 1,34 |
180,60 178,45 |
591,10 Tsd. | |
Dow Inc US2605571031 |
53,84 21:15 |
53,74 53,87 |
-0,06 % -0,03 |
53,92 53,40 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
122,69 21:16 |
122,44 121,98 |
+0,58 % 0,71 |
122,94 121,44 |
413,73 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,52 21:15 |
112,38 113,11 |
-0,52 % -0,59 |
112,65 111,61 |
1,40 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,77 21:16 |
80,18 80,28 |
-0,64 % -0,51 |
80,41 79,38 |
603,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 21:15 |
98,15 98,40 |
-0,90 % -0,89 |
98,21 96,80 |
296,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,72 21:15 |
302,07 302,46 |
-1,57 % -4,74 |
302,53 293,38 |
2,00 Mio. | |
eBay Inc US2786421030 |
55,5600 21:15 |
55,9000 55,8300 |
-0,48 % -0,27 |
56,0000 54,8000 |
3,17 Mio. | |
Ecolab Inc US2788651006 |
240,18 21:14 |
240,66 239,94 |
+0,10 % 0,24 |
241,40 239,14 |
431,64 Tsd. |