S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,87 18:06 |
156,37 156,83 |
-1,25 % -1,96 |
157,22 154,64 |
489,59 Tsd. | |
Discover Financial Services US2547091080 |
143,22 18:05 |
145,05 141,41 |
+1,28 % 1,81 |
147,61 142,86 |
1,24 Mio. | |
Dollar General Corporation US2566771059 |
121,01 18:06 |
124,00 124,36 |
-2,69 % -3,35 |
124,42 120,68 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
106,3800 18:06 |
107,8900 105,3400 |
+0,99 % 1,04 |
108,9250 105,9900 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
52,13 18:06 |
51,65 52,04 |
+0,17 % 0,09 |
52,46 51,57 |
748,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,42 18:06 |
409,80 473,27 |
-12,86 % -60,85 |
434,98 409,80 |
1,78 Mio. | |
Dover Corp US2600031080 |
187,97 18:06 |
188,41 189,81 |
-0,97 % -1,84 |
191,53 187,59 |
260,87 Tsd. | |
Dow Inc US2605571031 |
55,60 18:06 |
55,08 55,41 |
+0,34 % 0,19 |
55,97 55,03 |
969,86 Tsd. | |
DTE Energy Company US2333311072 |
117,97 18:06 |
116,36 117,34 |
+0,53 % 0,63 |
118,58 116,34 |
156,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,26 18:06 |
107,01 107,52 |
+0,69 % 0,74 |
108,59 106,72 |
853,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,34 18:06 |
81,21 81,93 |
-0,72 % -0,59 |
82,39 81,15 |
542,41 Tsd. | |
Eastman Chemical Co US2774321002 |
100,46 18:06 |
99,66 100,43 |
+0,02 % 0,03 |
101,36 99,02 |
110,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
307,61 18:06 |
313,39 311,50 |
-1,25 % -3,89 |
319,23 307,21 |
1,18 Mio. | |
eBay Inc US2786421030 |
54,9050 18:05 |
54,6300 54,5800 |
+0,60 % 0,33 |
55,6200 54,6300 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
242,72 18:07 |
242,63 243,32 |
-0,25 % -0,60 |
245,09 241,45 |
152,52 Tsd. |