S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,70 15:57 |
156,37 156,83 |
-0,08 % -0,13 |
156,87 155,18 |
97,51 Tsd. | |
Discover Financial Services US2547091080 |
146,91 15:58 |
145,05 141,41 |
+3,89 % 5,50 |
147,32 144,16 |
537,07 Tsd. | |
Dollar General Corporation US2566771059 |
123,21 15:59 |
124,00 124,36 |
-0,93 % -1,16 |
124,42 122,66 |
259,76 Tsd. | |
Dollar Tree Inc US2567461080 |
106,9800 15:58 |
107,8900 105,3400 |
+1,56 % 1,64 |
108,9250 106,9300 |
573,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,24 15:59 |
51,65 52,04 |
+0,38 % 0,20 |
52,26 51,57 |
187,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,25 15:58 |
409,80 473,27 |
-10,15 % -48,02 |
434,98 409,80 |
929,33 Tsd. | |
Dover Corp US2600031080 |
190,49 15:57 |
188,41 189,81 |
+0,36 % 0,68 |
190,64 188,09 |
42,76 Tsd. | |
Dow Inc US2605571031 |
55,80 15:58 |
55,08 55,41 |
+0,71 % 0,39 |
55,81 55,03 |
143,17 Tsd. | |
DTE Energy Company US2333311072 |
117,75 15:59 |
116,36 117,34 |
+0,35 % 0,41 |
117,75 116,34 |
28,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,83 15:59 |
107,01 107,52 |
+0,29 % 0,31 |
107,88 106,72 |
153,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,20 15:59 |
81,21 81,93 |
+0,33 % 0,27 |
82,20 81,15 |
85,28 Tsd. | |
Eastman Chemical Co US2774321002 |
101,21 15:58 |
99,66 100,43 |
+0,78 % 0,78 |
101,21 99,02 |
12,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,73 15:59 |
313,39 311,50 |
+2,00 % 6,23 |
317,94 311,78 |
366,39 Tsd. | |
eBay Inc US2786421030 |
55,5500 15:58 |
54,6300 54,5800 |
+1,78 % 0,97 |
55,5600 54,6300 |
244,57 Tsd. | |
Ecolab Inc US2788651006 |
245,00 15:59 |
242,63 243,32 |
+0,69 % 1,68 |
245,00 241,45 |
38,87 Tsd. |