S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,90 17:58 |
156,37 156,83 |
-1,23 % -1,93 |
157,22 154,80 |
448,05 Tsd. | |
Discover Financial Services US2547091080 |
143,17 17:58 |
145,05 141,41 |
+1,24 % 1,76 |
147,61 142,86 |
1,20 Mio. | |
Dollar General Corporation US2566771059 |
120,68 17:58 |
124,00 124,36 |
-2,96 % -3,69 |
124,42 120,68 |
970,90 Tsd. | |
Dollar Tree Inc US2567461080 |
106,1137 17:58 |
107,8900 105,3400 |
+0,73 % 0,77 |
108,9250 105,9900 |
1,25 Mio. | |
Dominion Energy Inc US25746U1097 |
52,12 17:58 |
51,65 52,04 |
+0,15 % 0,08 |
52,46 51,57 |
715,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,70 17:57 |
409,80 473,27 |
-12,59 % -59,57 |
434,98 409,80 |
1,76 Mio. | |
Dover Corp US2600031080 |
187,86 17:58 |
188,41 189,81 |
-1,03 % -1,95 |
191,53 187,83 |
232,84 Tsd. | |
Dow Inc US2605571031 |
55,57 17:58 |
55,08 55,41 |
+0,29 % 0,16 |
55,97 55,03 |
911,96 Tsd. | |
DTE Energy Company US2333311072 |
117,99 17:58 |
116,36 117,34 |
+0,55 % 0,65 |
118,58 116,34 |
146,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,18 17:57 |
107,01 107,52 |
+0,61 % 0,66 |
108,59 106,72 |
818,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,37 17:58 |
81,21 81,93 |
-0,68 % -0,56 |
82,39 81,15 |
524,14 Tsd. | |
Eastman Chemical Co US2774321002 |
100,49 17:58 |
99,66 100,43 |
+0,05 % 0,06 |
101,36 99,02 |
104,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,18 17:58 |
313,39 311,50 |
-1,07 % -3,32 |
319,23 307,67 |
1,13 Mio. | |
eBay Inc US2786421030 |
54,8500 17:57 |
54,6300 54,5800 |
+0,49 % 0,27 |
55,6200 54,6300 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
242,51 17:56 |
242,63 243,32 |
-0,33 % -0,81 |
245,09 241,45 |
142,83 Tsd. |