S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,82 16:33 |
149,24 149,60 |
+0,15 % 0,22 |
150,70 148,26 |
174,85 Tsd. | |
Discover Financial Services US2547091080 |
135,00 16:34 |
133,80 133,80 |
+0,90 % 1,20 |
135,00 133,80 |
53,86 Tsd. | |
Dollar General Corporation US2566771059 |
123,60 16:34 |
123,28 123,27 |
+0,27 % 0,33 |
124,77 122,61 |
248,18 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0450 16:34 |
99,0700 98,7800 |
+1,28 % 1,27 |
100,7100 99,0700 |
403,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,38 16:34 |
56,00 56,01 |
+0,66 % 0,37 |
56,39 55,80 |
366,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,13 16:34 |
442,92 442,91 |
-1,76 % -7,78 |
444,57 434,54 |
90,53 Tsd. | |
Dover Corp US2600031080 |
180,31 16:32 |
180,27 179,83 |
+0,27 % 0,48 |
181,64 180,00 |
49,76 Tsd. | |
Dow Inc US2605571031 |
53,88 16:33 |
54,00 53,91 |
-0,06 % -0,03 |
54,14 53,67 |
319,57 Tsd. | |
DTE Energy Company US2333311072 |
122,57 16:34 |
121,91 121,89 |
+0,56 % 0,68 |
122,88 121,91 |
42,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,58 16:33 |
112,28 112,30 |
+0,25 % 0,28 |
112,75 112,25 |
220,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,16 16:33 |
80,26 80,18 |
-0,02 % -0,02 |
80,50 79,85 |
134,64 Tsd. | |
Eastman Chemical Co US2774321002 |
97,61 16:33 |
97,87 97,75 |
-0,14 % -0,14 |
98,08 97,17 |
53,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,44 16:34 |
297,19 296,68 |
-0,76 % -2,24 |
298,43 293,19 |
251,62 Tsd. | |
eBay Inc US2786421030 |
56,2464 16:34 |
55,4300 55,5000 |
+1,34 % 0,75 |
56,2900 55,2940 |
622,03 Tsd. | |
Ecolab Inc US2788651006 |
241,34 16:34 |
241,00 240,66 |
+0,28 % 0,68 |
241,87 240,20 |
102,72 Tsd. |