S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,20 17:20 |
155,66 154,60 |
+0,39 % 0,60 |
155,98 154,21 |
220,16 Tsd. | |
Discover Financial Services US2547091080 |
141,27 17:21 |
143,83 142,89 |
-1,13 % -1,62 |
143,83 139,58 |
288,88 Tsd. | |
Dollar General Corporation US2566771059 |
120,92 17:21 |
122,28 121,57 |
-0,54 % -0,66 |
122,39 120,31 |
377,16 Tsd. | |
Dollar Tree Inc US2567461080 |
105,5966 17:21 |
106,7100 106,6700 |
-1,01 % -1,07 |
107,5300 105,3100 |
477,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,19 17:21 |
51,82 51,57 |
-0,74 % -0,38 |
51,82 51,09 |
518,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
404,65 17:21 |
407,34 409,04 |
-1,07 % -4,40 |
411,72 401,01 |
364,89 Tsd. | |
Dover Corp US2600031080 |
183,97 17:20 |
187,53 186,34 |
-1,27 % -2,37 |
188,00 183,77 |
122,94 Tsd. | |
Dow Inc US2605571031 |
53,74 17:21 |
54,83 54,77 |
-1,88 % -1,03 |
54,83 53,63 |
841,01 Tsd. | |
DTE Energy Company US2333311072 |
116,05 17:21 |
117,59 116,68 |
-0,54 % -0,63 |
117,59 115,69 |
126,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,64 17:21 |
107,58 106,91 |
-0,25 % -0,27 |
107,61 106,34 |
557,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,94 17:21 |
80,74 80,35 |
-0,51 % -0,41 |
80,74 79,70 |
312,86 Tsd. | |
Eastman Chemical Co US2774321002 |
97,51 17:19 |
99,10 99,47 |
-1,97 % -1,96 |
99,23 97,03 |
140,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,59 17:21 |
312,23 309,07 |
+1,79 % 5,52 |
316,21 310,70 |
721,38 Tsd. | |
eBay Inc US2786421030 |
53,8700 17:21 |
54,5900 54,3900 |
-0,96 % -0,52 |
54,6400 53,8000 |
707,50 Tsd. | |
Ecolab Inc US2788651006 |
243,42 17:19 |
243,10 242,27 |
+0,47 % 1,15 |
243,66 241,24 |
179,24 Tsd. |