S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,38 16:04 |
149,24 149,60 |
+0,52 % 0,78 |
150,70 148,26 |
127,66 Tsd. | |
Discover Financial Services US2547091080 |
134,37 16:05 |
133,80 133,80 |
+0,43 % 0,57 |
134,88 133,80 |
31,49 Tsd. | |
Dollar General Corporation US2566771059 |
123,93 16:04 |
123,28 123,27 |
+0,54 % 0,66 |
124,77 122,61 |
115,44 Tsd. | |
Dollar Tree Inc US2567461080 |
100,2200 16:05 |
99,0700 98,7800 |
+1,46 % 1,44 |
100,7100 99,0700 |
213,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 16:05 |
56,00 56,01 |
+0,52 % 0,29 |
56,38 55,80 |
236,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
436,05 16:04 |
442,92 442,91 |
-1,55 % -6,87 |
444,57 436,05 |
48,02 Tsd. | |
Dover Corp US2600031080 |
180,62 16:04 |
180,27 179,83 |
+0,44 % 0,79 |
181,64 180,00 |
31,66 Tsd. | |
Dow Inc US2605571031 |
53,76 16:04 |
54,00 53,91 |
-0,29 % -0,16 |
54,14 53,69 |
190,07 Tsd. | |
DTE Energy Company US2333311072 |
122,57 16:04 |
121,91 121,89 |
+0,56 % 0,68 |
122,88 121,91 |
22,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,62 16:04 |
112,28 112,30 |
+0,28 % 0,32 |
112,75 112,25 |
163,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,96 16:05 |
80,26 80,18 |
-0,27 % -0,22 |
80,50 79,89 |
89,85 Tsd. | |
Eastman Chemical Co US2774321002 |
97,41 16:04 |
97,87 97,75 |
-0,35 % -0,34 |
98,08 97,17 |
29,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,89 16:04 |
297,19 296,68 |
-0,60 % -1,79 |
298,43 294,00 |
152,77 Tsd. | |
eBay Inc US2786421030 |
56,0500 16:05 |
55,4300 55,5000 |
+0,99 % 0,55 |
56,0900 55,2940 |
415,57 Tsd. | |
Ecolab Inc US2788651006 |
241,28 16:05 |
241,00 240,66 |
+0,26 % 0,62 |
241,87 240,20 |
54,76 Tsd. |