S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,76 21:01 |
148,77 148,62 |
+0,09 % 0,14 |
149,33 147,91 |
489,01 Tsd. | |
Discover Financial Services US2547091080 |
135,59 21:01 |
136,27 136,63 |
-0,76 % -1,05 |
136,70 134,80 |
507,21 Tsd. | |
Dollar General Corporation US2566771059 |
121,61 21:01 |
122,05 122,09 |
-0,39 % -0,48 |
123,25 121,05 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
99,1900 21:01 |
99,7000 100,5100 |
-1,31 % -1,32 |
100,5400 98,7900 |
701,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,10 21:01 |
56,29 56,29 |
-0,34 % -0,19 |
56,78 56,08 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,70 21:01 |
432,66 432,84 |
-1,65 % -7,14 |
436,41 423,11 |
515,95 Tsd. | |
Dover Corp US2600031080 |
180,16 21:00 |
181,36 181,70 |
-0,85 % -1,54 |
181,69 179,71 |
228,12 Tsd. | |
Dow Inc US2605571031 |
52,73 21:01 |
53,53 53,65 |
-1,72 % -0,93 |
53,55 52,54 |
2,38 Mio. | |
DTE Energy Company US2333311072 |
122,75 21:00 |
123,52 123,27 |
-0,43 % -0,53 |
124,02 122,69 |
177,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,17 21:01 |
112,91 112,72 |
-0,49 % -0,55 |
113,41 112,10 |
1,75 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,47 21:01 |
79,88 80,14 |
-0,84 % -0,67 |
80,28 79,43 |
579,75 Tsd. | |
Eastman Chemical Co US2774321002 |
97,35 21:00 |
97,41 97,60 |
-0,26 % -0,26 |
97,89 96,96 |
205,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,19 21:01 |
297,92 297,05 |
-0,29 % -0,86 |
299,64 294,58 |
702,11 Tsd. | |
eBay Inc US2786421030 |
56,7400 21:01 |
56,7300 56,6800 |
+0,11 % 0,06 |
56,8800 56,3700 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
242,44 21:01 |
243,00 242,21 |
+0,09 % 0,23 |
243,40 242,00 |
292,19 Tsd. |