S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,46 17:50 |
149,06 149,10 |
+0,24 % 0,36 |
149,75 148,65 |
109,34 Tsd. | |
Discover Financial Services US2547091080 |
133,79 17:50 |
135,75 135,26 |
-1,09 % -1,47 |
136,31 133,60 |
193,36 Tsd. | |
Dollar General Corporation US2566771059 |
124,16 17:51 |
125,37 121,59 |
+2,11 % 2,57 |
126,98 123,35 |
959,30 Tsd. | |
Dollar Tree Inc US2567461080 |
99,4150 17:50 |
103,5000 99,1900 |
+0,23 % 0,23 |
104,1700 98,9900 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,44 17:50 |
56,30 56,30 |
+0,25 % 0,14 |
56,62 56,16 |
493,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,45 17:50 |
428,40 427,06 |
+0,79 % 3,39 |
430,86 424,41 |
145,78 Tsd. | |
Dover Corp US2600031080 |
181,75 17:50 |
180,74 180,07 |
+0,93 % 1,68 |
182,14 180,07 |
78,23 Tsd. | |
Dow Inc US2605571031 |
52,97 17:50 |
53,00 52,72 |
+0,47 % 0,25 |
53,12 52,81 |
679,51 Tsd. | |
DTE Energy Company US2333311072 |
123,33 17:50 |
123,10 122,93 |
+0,33 % 0,40 |
123,79 122,77 |
115,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,01 17:51 |
112,37 112,38 |
+0,56 % 0,63 |
113,16 112,30 |
597,33 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 17:51 |
79,64 79,26 |
+0,98 % 0,78 |
80,31 79,55 |
230,85 Tsd. | |
Eastman Chemical Co US2774321002 |
98,71 17:50 |
98,10 97,32 |
+1,43 % 1,39 |
99,00 97,90 |
111,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,30 17:50 |
296,45 296,24 |
+1,03 % 3,06 |
301,51 296,17 |
527,28 Tsd. | |
eBay Inc US2786421030 |
57,6300 17:50 |
57,0300 56,9400 |
+1,21 % 0,69 |
57,7393 56,6200 |
1,27 Mio. | |
Ecolab Inc US2788651006 |
246,14 17:51 |
242,52 242,57 |
+1,47 % 3,57 |
246,46 242,22 |
214,46 Tsd. |