S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,30 17:20 |
149,06 149,10 |
+0,13 % 0,20 |
149,73 148,65 |
85,23 Tsd. | |
Discover Financial Services US2547091080 |
133,73 17:24 |
135,75 135,26 |
-1,13 % -1,53 |
136,31 133,60 |
172,87 Tsd. | |
Dollar General Corporation US2566771059 |
124,05 17:23 |
125,37 121,59 |
+2,02 % 2,46 |
126,98 123,35 |
888,21 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3000 17:24 |
103,5000 99,1900 |
+0,11 % 0,11 |
104,1700 99,1200 |
920,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,60 17:24 |
56,30 56,30 |
+0,53 % 0,30 |
56,62 56,16 |
436,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,13 17:22 |
428,40 427,06 |
+0,72 % 3,07 |
430,86 424,41 |
127,33 Tsd. | |
Dover Corp US2600031080 |
181,91 17:22 |
180,74 180,07 |
+1,02 % 1,84 |
182,14 180,07 |
54,09 Tsd. | |
Dow Inc US2605571031 |
53,07 17:23 |
53,00 52,72 |
+0,66 % 0,35 |
53,11 52,81 |
583,72 Tsd. | |
DTE Energy Company US2333311072 |
123,74 17:23 |
123,10 122,93 |
+0,66 % 0,81 |
123,79 122,77 |
95,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,05 17:24 |
112,37 112,38 |
+0,60 % 0,67 |
113,10 112,30 |
519,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,29 17:24 |
79,64 79,26 |
+1,29 % 1,03 |
80,31 79,55 |
192,11 Tsd. | |
Eastman Chemical Co US2774321002 |
98,98 17:23 |
98,10 97,32 |
+1,71 % 1,66 |
98,98 97,90 |
98,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,87 17:24 |
296,45 296,24 |
+1,23 % 3,63 |
301,51 296,17 |
482,29 Tsd. | |
eBay Inc US2786421030 |
57,6300 17:23 |
57,0300 56,9400 |
+1,21 % 0,69 |
57,6900 56,6200 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
245,65 17:23 |
242,52 242,57 |
+1,27 % 3,08 |
245,65 242,22 |
174,47 Tsd. |