S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,58 17:43 |
149,06 149,10 |
+0,32 % 0,48 |
149,75 148,65 |
104,32 Tsd. | |
Discover Financial Services US2547091080 |
133,93 17:43 |
135,75 135,26 |
-0,98 % -1,33 |
136,31 133,60 |
187,58 Tsd. | |
Dollar General Corporation US2566771059 |
124,12 17:42 |
125,37 121,59 |
+2,08 % 2,53 |
126,98 123,35 |
925,76 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3666 17:43 |
103,5000 99,1900 |
+0,18 % 0,18 |
104,1700 98,9900 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
56,59 17:42 |
56,30 56,30 |
+0,51 % 0,29 |
56,62 56,16 |
481,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,07 17:41 |
428,40 427,06 |
+0,70 % 3,01 |
430,86 424,41 |
140,71 Tsd. | |
Dover Corp US2600031080 |
182,02 17:42 |
180,74 180,07 |
+1,08 % 1,95 |
182,14 180,07 |
70,25 Tsd. | |
Dow Inc US2605571031 |
53,07 17:42 |
53,00 52,72 |
+0,66 % 0,35 |
53,12 52,81 |
658,98 Tsd. | |
DTE Energy Company US2333311072 |
123,56 17:43 |
123,10 122,93 |
+0,51 % 0,63 |
123,79 122,77 |
111,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,15 17:42 |
112,37 112,38 |
+0,69 % 0,77 |
113,16 112,30 |
570,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,24 17:43 |
79,64 79,26 |
+1,24 % 0,98 |
80,31 79,55 |
220,11 Tsd. | |
Eastman Chemical Co US2774321002 |
98,91 17:41 |
98,10 97,32 |
+1,63 % 1,59 |
99,00 97,90 |
105,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,66 17:43 |
296,45 296,24 |
+1,15 % 3,42 |
301,51 296,17 |
516,52 Tsd. | |
eBay Inc US2786421030 |
57,7200 17:43 |
57,0300 56,9400 |
+1,37 % 0,78 |
57,7300 56,6200 |
1,23 Mio. | |
Ecolab Inc US2788651006 |
246,34 17:43 |
242,52 242,57 |
+1,55 % 3,77 |
246,46 242,22 |
205,85 Tsd. |