S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,56 17:46 |
149,06 149,10 |
+0,31 % 0,46 |
149,75 148,65 |
106,65 Tsd. | |
Discover Financial Services US2547091080 |
133,77 17:47 |
135,75 135,26 |
-1,10 % -1,49 |
136,31 133,60 |
189,45 Tsd. | |
Dollar General Corporation US2566771059 |
124,10 17:47 |
125,37 121,59 |
+2,06 % 2,51 |
126,98 123,35 |
946,31 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2365 17:48 |
103,5000 99,1900 |
+0,05 % 0,05 |
104,1700 98,9900 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 17:47 |
56,30 56,30 |
+0,30 % 0,17 |
56,62 56,16 |
489,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,61 17:47 |
428,40 427,06 |
+0,83 % 3,55 |
430,86 424,41 |
145,33 Tsd. | |
Dover Corp US2600031080 |
181,92 17:47 |
180,74 180,07 |
+1,03 % 1,85 |
182,14 180,07 |
76,35 Tsd. | |
Dow Inc US2605571031 |
53,02 17:47 |
53,00 52,72 |
+0,57 % 0,30 |
53,12 52,81 |
670,62 Tsd. | |
DTE Energy Company US2333311072 |
123,36 17:47 |
123,10 122,93 |
+0,35 % 0,43 |
123,79 122,77 |
113,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,99 17:47 |
112,37 112,38 |
+0,54 % 0,61 |
113,16 112,30 |
590,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,16 17:47 |
79,64 79,26 |
+1,14 % 0,90 |
80,31 79,55 |
227,58 Tsd. | |
Eastman Chemical Co US2774321002 |
98,87 17:47 |
98,10 97,32 |
+1,59 % 1,55 |
99,00 97,90 |
110,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,49 17:48 |
296,45 296,24 |
+1,10 % 3,25 |
301,51 296,17 |
521,06 Tsd. | |
eBay Inc US2786421030 |
57,7200 17:46 |
57,0300 56,9400 |
+1,37 % 0,78 |
57,7393 56,6200 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
246,19 17:47 |
242,52 242,57 |
+1,49 % 3,62 |
246,46 242,22 |
211,15 Tsd. |