S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,57 17:37 |
149,06 149,10 |
+0,32 % 0,47 |
149,74 148,65 |
98,99 Tsd. | |
Discover Financial Services US2547091080 |
133,98 17:37 |
135,75 135,26 |
-0,95 % -1,28 |
136,31 133,60 |
184,76 Tsd. | |
Dollar General Corporation US2566771059 |
123,89 17:38 |
125,37 121,59 |
+1,89 % 2,30 |
126,98 123,35 |
914,61 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2200 17:37 |
103,5000 99,1900 |
+0,03 % 0,03 |
104,1700 98,9900 |
1,00 Mio. | |
Dominion Energy Inc US25746U1097 |
56,55 17:39 |
56,30 56,30 |
+0,44 % 0,25 |
56,62 56,16 |
477,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,39 17:37 |
428,40 427,06 |
+0,78 % 3,33 |
430,86 424,41 |
134,94 Tsd. | |
Dover Corp US2600031080 |
182,01 17:37 |
180,74 180,07 |
+1,08 % 1,94 |
182,14 180,07 |
65,90 Tsd. | |
Dow Inc US2605571031 |
53,04 17:39 |
53,00 52,72 |
+0,61 % 0,32 |
53,12 52,81 |
649,00 Tsd. | |
DTE Energy Company US2333311072 |
123,65 17:36 |
123,10 122,93 |
+0,59 % 0,72 |
123,79 122,77 |
105,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,05 17:38 |
112,37 112,38 |
+0,60 % 0,67 |
113,10 112,30 |
556,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,23 17:38 |
79,64 79,26 |
+1,23 % 0,97 |
80,31 79,55 |
212,27 Tsd. | |
Eastman Chemical Co US2774321002 |
98,99 17:38 |
98,10 97,32 |
+1,72 % 1,67 |
99,00 97,90 |
103,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,73 17:38 |
296,45 296,24 |
+1,18 % 3,49 |
301,51 296,17 |
512,04 Tsd. | |
eBay Inc US2786421030 |
57,6650 17:38 |
57,0300 56,9400 |
+1,27 % 0,73 |
57,6900 56,6200 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
246,38 17:38 |
242,52 242,57 |
+1,57 % 3,81 |
246,46 242,22 |
204,21 Tsd. |