S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,71 20:39 |
148,77 148,62 |
+0,06 % 0,09 |
149,33 147,91 |
448,30 Tsd. | |
Discover Financial Services US2547091080 |
135,80 20:39 |
136,27 136,63 |
-0,61 % -0,83 |
136,70 134,80 |
462,11 Tsd. | |
Dollar General Corporation US2566771059 |
121,64 20:40 |
122,05 122,09 |
-0,37 % -0,46 |
123,25 121,05 |
968,07 Tsd. | |
Dollar Tree Inc US2567461080 |
99,0700 20:39 |
99,7000 100,5100 |
-1,43 % -1,44 |
100,5400 98,7900 |
663,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,15 20:40 |
56,29 56,29 |
-0,25 % -0,14 |
56,78 56,09 |
1,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,21 20:40 |
432,66 432,84 |
-1,76 % -7,63 |
436,41 423,11 |
484,55 Tsd. | |
Dover Corp US2600031080 |
180,39 20:40 |
181,36 181,70 |
-0,72 % -1,32 |
181,69 179,71 |
212,97 Tsd. | |
Dow Inc US2605571031 |
52,80 20:40 |
53,53 53,65 |
-1,59 % -0,86 |
53,55 52,54 |
2,25 Mio. | |
DTE Energy Company US2333311072 |
122,88 20:40 |
123,52 123,27 |
-0,32 % -0,39 |
124,02 122,74 |
161,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,28 20:40 |
112,91 112,72 |
-0,39 % -0,44 |
113,41 112,18 |
1,69 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,53 20:40 |
79,88 80,14 |
-0,77 % -0,62 |
80,28 79,43 |
539,12 Tsd. | |
Eastman Chemical Co US2774321002 |
97,40 20:38 |
97,41 97,60 |
-0,21 % -0,20 |
97,89 96,96 |
162,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,72 20:39 |
297,92 297,05 |
-0,45 % -1,34 |
299,64 294,58 |
654,82 Tsd. | |
eBay Inc US2786421030 |
56,8100 20:40 |
56,7300 56,6800 |
+0,23 % 0,13 |
56,8800 56,3700 |
1,59 Mio. | |
Ecolab Inc US2788651006 |
242,85 20:39 |
243,00 242,21 |
+0,26 % 0,64 |
243,40 242,00 |
277,77 Tsd. |