S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,88 19:16 |
149,06 149,10 |
+0,52 % 0,78 |
149,93 148,65 |
183,40 Tsd. | |
Discover Financial Services US2547091080 |
133,69 19:17 |
135,75 135,26 |
-1,16 % -1,57 |
136,31 133,40 |
322,63 Tsd. | |
Dollar General Corporation US2566771059 |
123,88 19:17 |
125,37 121,59 |
+1,88 % 2,29 |
126,98 123,35 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
99,7450 19:17 |
103,5000 99,1900 |
+0,56 % 0,56 |
104,1700 98,9900 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 19:17 |
56,30 56,30 |
+0,29 % 0,17 |
56,62 56,16 |
791,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,48 19:16 |
428,40 427,06 |
+1,03 % 4,42 |
431,94 424,41 |
238,03 Tsd. | |
Dover Corp US2600031080 |
181,98 19:15 |
180,74 180,07 |
+1,06 % 1,91 |
182,14 180,07 |
114,35 Tsd. | |
Dow Inc US2605571031 |
52,86 19:17 |
53,00 52,72 |
+0,27 % 0,14 |
53,12 52,81 |
1,05 Mio. | |
DTE Energy Company US2333311072 |
123,41 19:17 |
123,10 122,93 |
+0,39 % 0,48 |
123,79 122,77 |
196,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 19:17 |
112,37 112,38 |
+0,36 % 0,40 |
113,16 112,30 |
881,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,20 19:17 |
79,64 79,26 |
+1,19 % 0,94 |
80,31 79,55 |
351,04 Tsd. | |
Eastman Chemical Co US2774321002 |
98,95 19:17 |
98,10 97,32 |
+1,67 % 1,63 |
99,00 97,90 |
156,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,69 19:17 |
296,45 296,24 |
+1,16 % 3,45 |
301,51 296,17 |
664,64 Tsd. | |
eBay Inc US2786421030 |
58,1200 19:17 |
57,0300 56,9400 |
+2,07 % 1,18 |
58,1360 56,6200 |
2,01 Mio. | |
Ecolab Inc US2788651006 |
245,75 19:16 |
242,52 242,57 |
+1,31 % 3,18 |
246,46 242,22 |
274,91 Tsd. |