S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,05 21:00 |
149,06 149,10 |
+0,63 % 0,95 |
150,37 148,65 |
367,53 Tsd. | |
Discover Financial Services US2547091080 |
133,88 21:00 |
135,75 135,26 |
-1,02 % -1,38 |
136,31 133,40 |
1,06 Mio. | |
Dollar General Corporation US2566771059 |
124,05 21:00 |
125,37 121,59 |
+2,02 % 2,46 |
126,98 123,35 |
1,49 Mio. | |
Dollar Tree Inc US2567461080 |
99,3600 21:00 |
103,5000 99,1900 |
+0,17 % 0,17 |
104,1700 98,9900 |
1,59 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 21:00 |
56,30 56,30 |
+0,04 % 0,03 |
56,62 56,16 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,01 21:00 |
428,40 427,06 |
+0,22 % 0,95 |
431,94 424,41 |
336,57 Tsd. | |
Dover Corp US2600031080 |
181,89 21:01 |
180,74 180,07 |
+1,01 % 1,82 |
182,57 180,07 |
198,56 Tsd. | |
Dow Inc US2605571031 |
52,97 21:00 |
53,00 52,72 |
+0,47 % 0,25 |
53,12 52,81 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
123,63 21:00 |
123,10 122,93 |
+0,57 % 0,70 |
123,79 122,77 |
273,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,54 21:00 |
112,37 112,38 |
+0,14 % 0,16 |
113,16 112,30 |
1,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,46 21:00 |
79,64 79,26 |
+1,51 % 1,20 |
80,51 79,55 |
577,02 Tsd. | |
Eastman Chemical Co US2774321002 |
99,07 20:59 |
98,10 97,32 |
+1,80 % 1,75 |
99,15 97,90 |
209,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,68 21:01 |
296,45 296,24 |
+1,50 % 4,44 |
301,65 296,17 |
872,59 Tsd. | |
eBay Inc US2786421030 |
58,2850 21:01 |
57,0300 56,9400 |
+2,36 % 1,35 |
58,4700 56,6200 |
3,24 Mio. | |
Ecolab Inc US2788651006 |
246,59 21:00 |
242,52 242,57 |
+1,66 % 4,02 |
246,71 242,22 |
364,02 Tsd. |