S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,06 16:04 |
149,06 149,10 |
-0,03 % -0,04 |
149,73 148,65 |
32,24 Tsd. | |
Discover Financial Services US2547091080 |
134,80 16:05 |
135,75 135,26 |
-0,34 % -0,46 |
136,31 134,68 |
54,68 Tsd. | |
Dollar General Corporation US2566771059 |
124,02 16:04 |
125,37 121,59 |
+2,00 % 2,43 |
126,98 123,55 |
552,00 Tsd. | |
Dollar Tree Inc US2567461080 |
99,7000 16:04 |
103,5000 99,1900 |
+0,51 % 0,51 |
104,1700 99,5700 |
461,85 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,32 16:05 |
56,30 56,30 |
+0,04 % 0,02 |
56,41 56,23 |
178,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,84 16:04 |
428,40 427,06 |
-0,05 % -0,23 |
428,91 424,41 |
27,15 Tsd. | |
Dover Corp US2600031080 |
180,82 16:05 |
180,74 180,07 |
+0,41 % 0,75 |
181,46 180,07 |
11,82 Tsd. | |
Dow Inc US2605571031 |
52,88 16:05 |
53,00 52,72 |
+0,30 % 0,16 |
53,11 52,83 |
258,38 Tsd. | |
DTE Energy Company US2333311072 |
123,14 16:05 |
123,10 122,93 |
+0,17 % 0,21 |
123,30 122,77 |
22,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,42 16:05 |
112,37 112,38 |
+0,04 % 0,04 |
112,73 112,30 |
181,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,82 16:05 |
79,64 79,26 |
+0,71 % 0,56 |
79,91 79,55 |
56,91 Tsd. | |
Eastman Chemical Co US2774321002 |
98,25 16:04 |
98,10 97,32 |
+0,95 % 0,93 |
98,65 97,90 |
19,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,86 16:04 |
296,45 296,24 |
+0,55 % 1,62 |
298,16 296,17 |
249,82 Tsd. | |
eBay Inc US2786421030 |
56,9200 16:04 |
57,0300 56,9400 |
-0,04 % -0,02 |
57,4000 56,6200 |
219,15 Tsd. | |
Ecolab Inc US2788651006 |
244,10 16:04 |
242,52 242,57 |
+0,63 % 1,53 |
244,20 242,22 |
66,80 Tsd. |