S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,99 16:33 |
148,77 148,62 |
+0,25 % 0,37 |
149,20 147,91 |
86,69 Tsd. | |
Discover Financial Services US2547091080 |
135,38 16:33 |
136,27 136,63 |
-0,91 % -1,25 |
136,70 135,26 |
89,69 Tsd. | |
Dollar General Corporation US2566771059 |
123,17 16:34 |
122,05 122,09 |
+0,88 % 1,08 |
123,20 121,90 |
267,29 Tsd. | |
Dollar Tree Inc US2567461080 |
100,4850 16:34 |
99,7000 100,5100 |
-0,02 % -0,03 |
100,5313 99,5400 |
165,63 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,65 16:34 |
56,29 56,29 |
+0,64 % 0,36 |
56,75 56,22 |
550,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,33 16:34 |
432,66 432,84 |
-1,27 % -5,52 |
436,41 426,35 |
157,65 Tsd. | |
Dover Corp US2600031080 |
180,34 16:33 |
181,36 181,70 |
-0,75 % -1,36 |
181,69 180,00 |
56,25 Tsd. | |
Dow Inc US2605571031 |
52,96 16:34 |
53,53 53,65 |
-1,29 % -0,69 |
53,55 52,86 |
751,26 Tsd. | |
DTE Energy Company US2333311072 |
123,85 16:33 |
123,52 123,27 |
+0,47 % 0,58 |
123,92 123,13 |
39,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 16:34 |
112,91 112,72 |
+0,20 % 0,23 |
113,41 112,45 |
618,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,05 16:34 |
79,88 80,14 |
-0,11 % -0,09 |
80,28 79,88 |
120,32 Tsd. | |
Eastman Chemical Co US2774321002 |
97,56 16:34 |
97,41 97,60 |
-0,04 % -0,04 |
97,89 97,22 |
28,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,72 16:34 |
297,92 297,05 |
-0,45 % -1,33 |
299,64 295,15 |
200,78 Tsd. | |
eBay Inc US2786421030 |
56,7750 16:34 |
56,7300 56,6800 |
+0,17 % 0,10 |
56,8800 56,3700 |
477,60 Tsd. | |
Ecolab Inc US2788651006 |
242,56 16:33 |
243,00 242,21 |
+0,15 % 0,35 |
243,11 242,00 |
71,27 Tsd. |