S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,57 19:30 |
148,77 148,62 |
-0,03 % -0,05 |
149,33 147,91 |
368,96 Tsd. | |
Discover Financial Services US2547091080 |
135,44 19:30 |
136,27 136,63 |
-0,87 % -1,19 |
136,70 134,80 |
364,06 Tsd. | |
Dollar General Corporation US2566771059 |
121,42 19:29 |
122,05 122,09 |
-0,55 % -0,68 |
123,25 121,27 |
825,83 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8900 19:28 |
99,7000 100,5100 |
-1,61 % -1,62 |
100,5400 98,7900 |
542,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,22 19:29 |
56,29 56,29 |
-0,12 % -0,07 |
56,78 56,21 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,62 19:30 |
432,66 432,84 |
-1,67 % -7,22 |
436,41 423,11 |
415,27 Tsd. | |
Dover Corp US2600031080 |
179,88 19:30 |
181,36 181,70 |
-1,00 % -1,83 |
181,69 179,75 |
174,31 Tsd. | |
Dow Inc US2605571031 |
52,72 19:29 |
53,53 53,65 |
-1,74 % -0,94 |
53,55 52,54 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
123,00 19:28 |
123,52 123,27 |
-0,22 % -0,27 |
124,02 123,00 |
127,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 19:29 |
112,91 112,72 |
-0,32 % -0,36 |
113,41 112,35 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,62 19:29 |
79,88 80,14 |
-0,65 % -0,52 |
80,28 79,58 |
390,48 Tsd. | |
Eastman Chemical Co US2774321002 |
97,42 19:27 |
97,41 97,60 |
-0,18 % -0,18 |
97,89 96,96 |
119,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,70 19:30 |
297,92 297,05 |
-0,79 % -2,35 |
299,64 294,58 |
512,94 Tsd. | |
eBay Inc US2786421030 |
56,7100 19:30 |
56,7300 56,6800 |
+0,05 % 0,03 |
56,8800 56,3700 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
242,50 19:28 |
243,00 242,21 |
+0,12 % 0,29 |
243,40 242,00 |
222,66 Tsd. |