S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 21:19 |
149,06 149,10 |
+0,68 % 1,02 |
150,37 148,65 |
401,25 Tsd. | |
Discover Financial Services US2547091080 |
133,74 21:19 |
135,75 135,26 |
-1,12 % -1,52 |
136,31 133,40 |
1,09 Mio. | |
Dollar General Corporation US2566771059 |
124,10 21:21 |
125,37 121,59 |
+2,06 % 2,51 |
126,98 123,35 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
99,1750 21:21 |
103,5000 99,1900 |
-0,02 % -0,02 |
104,1700 98,9900 |
1,80 Mio. | |
Dominion Energy Inc US25746U1097 |
56,32 21:20 |
56,30 56,30 |
+0,03 % 0,02 |
56,62 56,16 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,27 21:20 |
428,40 427,06 |
+0,05 % 0,21 |
431,94 424,41 |
356,39 Tsd. | |
Dover Corp US2600031080 |
181,65 21:20 |
180,74 180,07 |
+0,88 % 1,58 |
182,57 180,07 |
213,64 Tsd. | |
Dow Inc US2605571031 |
52,88 21:20 |
53,00 52,72 |
+0,30 % 0,16 |
53,12 52,81 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
123,47 21:21 |
123,10 122,93 |
+0,44 % 0,54 |
123,79 122,77 |
302,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,37 21:21 |
112,37 112,38 |
-0,01 % -0,01 |
113,16 112,30 |
1,43 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,36 21:20 |
79,64 79,26 |
+1,39 % 1,11 |
80,51 79,55 |
620,05 Tsd. | |
Eastman Chemical Co US2774321002 |
98,93 21:17 |
98,10 97,32 |
+1,65 % 1,61 |
99,15 97,90 |
222,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,44 21:20 |
296,45 296,24 |
+1,08 % 3,20 |
301,65 296,17 |
915,24 Tsd. | |
eBay Inc US2786421030 |
58,4400 21:20 |
57,0300 56,9400 |
+2,63 % 1,50 |
58,4750 56,6200 |
3,46 Mio. | |
Ecolab Inc US2788651006 |
246,02 21:20 |
242,52 242,57 |
+1,42 % 3,45 |
246,71 242,22 |
383,97 Tsd. |