S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,64 20:36 |
148,77 148,62 |
+0,01 % 0,02 |
149,33 147,91 |
445,34 Tsd. | |
Discover Financial Services US2547091080 |
135,62 20:34 |
136,27 136,63 |
-0,74 % -1,02 |
136,70 134,80 |
457,36 Tsd. | |
Dollar General Corporation US2566771059 |
121,70 20:35 |
122,05 122,09 |
-0,32 % -0,40 |
123,25 121,05 |
956,40 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1200 20:35 |
99,7000 100,5100 |
-1,38 % -1,39 |
100,5400 98,7900 |
656,23 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,14 20:35 |
56,29 56,29 |
-0,27 % -0,15 |
56,78 56,09 |
1,44 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,83 20:35 |
432,66 432,84 |
-1,62 % -7,02 |
436,41 423,11 |
477,52 Tsd. | |
Dover Corp US2600031080 |
180,38 20:35 |
181,36 181,70 |
-0,73 % -1,32 |
181,69 179,71 |
211,50 Tsd. | |
Dow Inc US2605571031 |
52,80 20:35 |
53,53 53,65 |
-1,59 % -0,86 |
53,55 52,54 |
2,22 Mio. | |
DTE Energy Company US2333311072 |
122,83 20:35 |
123,52 123,27 |
-0,36 % -0,44 |
124,02 122,74 |
157,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,23 20:35 |
112,91 112,72 |
-0,43 % -0,49 |
113,41 112,18 |
1,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,49 20:35 |
79,88 80,14 |
-0,82 % -0,66 |
80,28 79,43 |
527,51 Tsd. | |
Eastman Chemical Co US2774321002 |
97,38 20:36 |
97,41 97,60 |
-0,23 % -0,23 |
97,89 96,96 |
161,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,82 20:35 |
297,92 297,05 |
-0,41 % -1,23 |
299,64 294,58 |
645,09 Tsd. | |
eBay Inc US2786421030 |
56,8200 20:35 |
56,7300 56,6800 |
+0,25 % 0,14 |
56,8800 56,3700 |
1,56 Mio. | |
Ecolab Inc US2788651006 |
243,11 20:35 |
243,00 242,21 |
+0,37 % 0,90 |
243,40 242,00 |
273,54 Tsd. |