S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,27 17:13 |
149,06 149,10 |
+0,11 % 0,17 |
149,73 148,65 |
82,61 Tsd. | |
Discover Financial Services US2547091080 |
133,83 17:13 |
135,75 135,26 |
-1,06 % -1,43 |
136,31 133,60 |
157,82 Tsd. | |
Dollar General Corporation US2566771059 |
124,19 17:13 |
125,37 121,59 |
+2,14 % 2,60 |
126,98 123,35 |
851,02 Tsd. | |
Dollar Tree Inc US2567461080 |
99,4300 17:13 |
103,5000 99,1900 |
+0,24 % 0,24 |
104,1700 99,1200 |
882,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 17:13 |
56,30 56,30 |
+0,41 % 0,23 |
56,53 56,16 |
409,13 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,84 17:11 |
428,40 427,06 |
+0,65 % 2,78 |
430,32 424,41 |
116,83 Tsd. | |
Dover Corp US2600031080 |
181,97 17:13 |
180,74 180,07 |
+1,06 % 1,90 |
182,14 180,07 |
51,02 Tsd. | |
Dow Inc US2605571031 |
53,05 17:14 |
53,00 52,72 |
+0,63 % 0,33 |
53,11 52,81 |
558,01 Tsd. | |
DTE Energy Company US2333311072 |
123,57 17:11 |
123,10 122,93 |
+0,52 % 0,64 |
123,57 122,77 |
92,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,00 17:13 |
112,37 112,38 |
+0,55 % 0,62 |
113,00 112,30 |
485,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,17 17:12 |
79,64 79,26 |
+1,15 % 0,91 |
80,31 79,55 |
176,37 Tsd. | |
Eastman Chemical Co US2774321002 |
98,83 17:12 |
98,10 97,32 |
+1,55 % 1,51 |
98,83 97,90 |
94,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,06 17:13 |
296,45 296,24 |
+1,29 % 3,82 |
301,51 296,17 |
466,40 Tsd. | |
eBay Inc US2786421030 |
57,5400 17:14 |
57,0300 56,9400 |
+1,05 % 0,60 |
57,6900 56,6200 |
929,17 Tsd. | |
Ecolab Inc US2788651006 |
245,26 17:13 |
242,52 242,57 |
+1,11 % 2,69 |
245,29 242,22 |
166,91 Tsd. |