S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,55 16:25 |
148,77 148,62 |
-0,05 % -0,07 |
149,20 147,91 |
64,18 Tsd. | |
Discover Financial Services US2547091080 |
135,37 16:25 |
136,27 136,63 |
-0,92 % -1,26 |
136,70 135,26 |
55,41 Tsd. | |
Dollar General Corporation US2566771059 |
123,03 16:26 |
122,05 122,09 |
+0,77 % 0,94 |
123,07 121,90 |
252,97 Tsd. | |
Dollar Tree Inc US2567461080 |
100,1250 16:25 |
99,7000 100,5100 |
-0,38 % -0,39 |
100,4400 99,5400 |
144,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,66 16:25 |
56,29 56,29 |
+0,66 % 0,37 |
56,75 56,22 |
493,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,00 16:25 |
432,66 432,84 |
-1,12 % -4,84 |
436,41 427,69 |
117,98 Tsd. | |
Dover Corp US2600031080 |
180,32 16:25 |
181,36 181,70 |
-0,76 % -1,38 |
181,69 180,00 |
47,12 Tsd. | |
Dow Inc US2605571031 |
53,02 16:26 |
53,53 53,65 |
-1,17 % -0,63 |
53,55 52,86 |
697,85 Tsd. | |
DTE Energy Company US2333311072 |
123,78 16:25 |
123,52 123,27 |
+0,41 % 0,51 |
123,92 123,13 |
33,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,00 16:25 |
112,91 112,72 |
+0,25 % 0,28 |
113,41 112,45 |
594,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 16:25 |
79,88 80,14 |
-0,12 % -0,10 |
80,28 79,88 |
110,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,40 16:25 |
97,41 97,60 |
-0,20 % -0,20 |
97,89 97,22 |
26,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,87 16:25 |
297,92 297,05 |
-0,40 % -1,18 |
299,64 295,56 |
176,13 Tsd. | |
eBay Inc US2786421030 |
56,6750 16:24 |
56,7300 56,6800 |
-0,01 % -0,01 |
56,8800 56,3700 |
377,81 Tsd. | |
Ecolab Inc US2788651006 |
242,36 16:24 |
243,00 242,21 |
+0,06 % 0,15 |
243,11 242,00 |
67,57 Tsd. |