S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,93 21:33 |
149,06 149,10 |
+0,55 % 0,83 |
150,37 148,65 |
429,36 Tsd. | |
Discover Financial Services US2547091080 |
133,68 21:33 |
135,75 135,26 |
-1,17 % -1,59 |
136,31 133,40 |
1,11 Mio. | |
Dollar General Corporation US2566771059 |
123,97 21:33 |
125,37 121,59 |
+1,96 % 2,38 |
126,98 123,35 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
99,4600 21:33 |
103,5000 99,1900 |
+0,27 % 0,27 |
104,1700 98,9900 |
1,89 Mio. | |
Dominion Energy Inc US25746U1097 |
56,28 21:33 |
56,30 56,30 |
-0,04 % -0,02 |
56,62 56,16 |
1,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,86 21:33 |
428,40 427,06 |
-0,05 % -0,20 |
431,94 424,41 |
386,01 Tsd. | |
Dover Corp US2600031080 |
181,80 21:32 |
180,74 180,07 |
+0,96 % 1,73 |
182,57 180,07 |
225,06 Tsd. | |
Dow Inc US2605571031 |
52,92 21:32 |
53,00 52,72 |
+0,37 % 0,20 |
53,12 52,81 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
123,36 21:33 |
123,10 122,93 |
+0,35 % 0,43 |
123,79 122,77 |
317,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,39 21:33 |
112,37 112,38 |
+0,01 % 0,01 |
113,16 112,26 |
1,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,33 21:33 |
79,64 79,26 |
+1,35 % 1,07 |
80,51 79,55 |
647,25 Tsd. | |
Eastman Chemical Co US2774321002 |
99,02 21:33 |
98,10 97,32 |
+1,75 % 1,70 |
99,15 97,90 |
237,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,95 21:32 |
296,45 296,24 |
+1,25 % 3,71 |
301,65 296,17 |
973,58 Tsd. | |
eBay Inc US2786421030 |
58,5400 21:32 |
57,0300 56,9400 |
+2,81 % 1,60 |
58,5500 56,6200 |
3,65 Mio. | |
Ecolab Inc US2788651006 |
246,16 21:32 |
242,52 242,57 |
+1,48 % 3,59 |
246,71 242,22 |
402,06 Tsd. |