S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,75 17:05 |
148,77 148,62 |
+0,09 % 0,13 |
149,20 147,91 |
146,80 Tsd. | |
Discover Financial Services US2547091080 |
134,96 17:05 |
136,27 136,63 |
-1,23 % -1,68 |
136,70 134,96 |
180,11 Tsd. | |
Dollar General Corporation US2566771059 |
122,33 17:05 |
122,05 122,09 |
+0,20 % 0,24 |
123,25 121,90 |
347,27 Tsd. | |
Dollar Tree Inc US2567461080 |
99,6750 17:05 |
99,7000 100,5100 |
-0,83 % -0,84 |
100,5400 99,5400 |
233,55 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,65 17:05 |
56,29 56,29 |
+0,64 % 0,36 |
56,78 56,22 |
788,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,17 17:06 |
432,66 432,84 |
-1,54 % -6,68 |
436,41 425,01 |
206,10 Tsd. | |
Dover Corp US2600031080 |
179,92 17:04 |
181,36 181,70 |
-0,98 % -1,78 |
181,69 179,79 |
80,46 Tsd. | |
Dow Inc US2605571031 |
52,81 17:06 |
53,53 53,65 |
-1,57 % -0,84 |
53,55 52,78 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
123,72 17:05 |
123,52 123,27 |
+0,37 % 0,45 |
124,02 123,13 |
63,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,20 17:05 |
112,91 112,72 |
+0,42 % 0,48 |
113,41 112,45 |
771,33 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,92 17:06 |
79,88 80,14 |
-0,27 % -0,22 |
80,28 79,83 |
173,74 Tsd. | |
Eastman Chemical Co US2774321002 |
97,29 17:05 |
97,41 97,60 |
-0,32 % -0,31 |
97,89 97,22 |
41,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,00 17:06 |
297,92 297,05 |
-0,69 % -2,05 |
299,64 294,86 |
266,57 Tsd. | |
eBay Inc US2786421030 |
56,6550 17:06 |
56,7300 56,6800 |
-0,04 % -0,03 |
56,8800 56,3700 |
644,67 Tsd. | |
Ecolab Inc US2788651006 |
243,31 17:04 |
243,00 242,21 |
+0,45 % 1,10 |
243,40 242,00 |
100,03 Tsd. |