S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,13 20:58 |
149,06 149,10 |
+0,69 % 1,03 |
150,37 148,65 |
354,87 Tsd. | |
Discover Financial Services US2547091080 |
133,84 20:57 |
135,75 135,26 |
-1,05 % -1,42 |
136,31 133,40 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
124,05 20:58 |
125,37 121,59 |
+2,02 % 2,46 |
126,98 123,35 |
1,49 Mio. | |
Dollar Tree Inc US2567461080 |
99,4100 20:59 |
103,5000 99,1900 |
+0,22 % 0,22 |
104,1700 98,9900 |
1,58 Mio. | |
Dominion Energy Inc US25746U1097 |
56,32 20:58 |
56,30 56,30 |
+0,03 % 0,02 |
56,62 56,16 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,24 20:58 |
428,40 427,06 |
+0,28 % 1,18 |
431,94 424,41 |
335,30 Tsd. | |
Dover Corp US2600031080 |
182,05 20:59 |
180,74 180,07 |
+1,10 % 1,98 |
182,57 180,07 |
197,48 Tsd. | |
Dow Inc US2605571031 |
52,95 20:59 |
53,00 52,72 |
+0,44 % 0,23 |
53,12 52,81 |
1,46 Mio. | |
DTE Energy Company US2333311072 |
123,63 21:00 |
123,10 122,93 |
+0,57 % 0,70 |
123,79 122,77 |
273,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,53 20:58 |
112,37 112,38 |
+0,13 % 0,15 |
113,16 112,30 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,45 20:59 |
79,64 79,26 |
+1,50 % 1,19 |
80,51 79,55 |
575,96 Tsd. | |
Eastman Chemical Co US2774321002 |
99,07 20:58 |
98,10 97,32 |
+1,80 % 1,75 |
99,15 97,90 |
209,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,79 20:59 |
296,45 296,24 |
+1,54 % 4,55 |
301,65 296,17 |
869,19 Tsd. | |
eBay Inc US2786421030 |
58,3100 20:59 |
57,0300 56,9400 |
+2,41 % 1,37 |
58,4700 56,6200 |
3,23 Mio. | |
Ecolab Inc US2788651006 |
246,60 20:58 |
242,52 242,57 |
+1,66 % 4,03 |
246,71 242,22 |
361,34 Tsd. |