S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 21:22 |
149,06 149,10 |
+0,60 % 0,90 |
150,37 148,65 |
409,35 Tsd. | |
Discover Financial Services US2547091080 |
133,59 21:23 |
135,75 135,26 |
-1,23 % -1,67 |
136,31 133,40 |
1,09 Mio. | |
Dollar General Corporation US2566771059 |
124,10 21:22 |
125,37 121,59 |
+2,06 % 2,51 |
126,98 123,35 |
1,60 Mio. | |
Dollar Tree Inc US2567461080 |
99,0900 21:23 |
103,5000 99,1900 |
-0,10 % -0,10 |
104,1700 98,9900 |
1,81 Mio. | |
Dominion Energy Inc US25746U1097 |
56,29 21:22 |
56,30 56,30 |
-0,02 % -0,01 |
56,62 56,16 |
1,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,79 21:22 |
428,40 427,06 |
-0,06 % -0,27 |
431,94 424,41 |
363,18 Tsd. | |
Dover Corp US2600031080 |
181,68 21:21 |
180,74 180,07 |
+0,89 % 1,61 |
182,57 180,07 |
214,36 Tsd. | |
Dow Inc US2605571031 |
52,89 21:22 |
53,00 52,72 |
+0,32 % 0,17 |
53,12 52,81 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
123,37 21:22 |
123,10 122,93 |
+0,36 % 0,44 |
123,79 122,77 |
305,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,27 21:22 |
112,37 112,38 |
-0,10 % -0,11 |
113,16 112,27 |
1,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,28 21:22 |
79,64 79,26 |
+1,29 % 1,02 |
80,51 79,55 |
624,86 Tsd. | |
Eastman Chemical Co US2774321002 |
98,85 21:22 |
98,10 97,32 |
+1,57 % 1,53 |
99,15 97,90 |
226,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,48 21:21 |
296,45 296,24 |
+1,09 % 3,24 |
301,65 296,17 |
920,23 Tsd. | |
eBay Inc US2786421030 |
58,4550 21:21 |
57,0300 56,9400 |
+2,66 % 1,52 |
58,4750 56,6200 |
3,47 Mio. | |
Ecolab Inc US2788651006 |
246,02 21:22 |
242,52 242,57 |
+1,42 % 3,45 |
246,71 242,22 |
385,52 Tsd. |