S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,01 16:37 |
148,77 148,62 |
+0,26 % 0,39 |
149,20 147,91 |
91,60 Tsd. | |
Discover Financial Services US2547091080 |
135,17 16:35 |
136,27 136,63 |
-1,07 % -1,47 |
136,70 135,17 |
92,86 Tsd. | |
Dollar General Corporation US2566771059 |
123,10 16:36 |
122,05 122,09 |
+0,82 % 1,01 |
123,25 121,90 |
275,06 Tsd. | |
Dollar Tree Inc US2567461080 |
100,3700 16:36 |
99,7000 100,5100 |
-0,14 % -0,14 |
100,5400 99,5400 |
169,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,68 16:37 |
56,29 56,29 |
+0,69 % 0,39 |
56,75 56,22 |
568,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,93 16:36 |
432,66 432,84 |
-1,37 % -5,91 |
436,41 426,35 |
159,32 Tsd. | |
Dover Corp US2600031080 |
180,38 16:37 |
181,36 181,70 |
-0,73 % -1,32 |
181,69 180,00 |
59,26 Tsd. | |
Dow Inc US2605571031 |
52,97 16:36 |
53,53 53,65 |
-1,27 % -0,68 |
53,55 52,86 |
772,26 Tsd. | |
DTE Energy Company US2333311072 |
123,76 16:34 |
123,52 123,27 |
+0,40 % 0,49 |
123,92 123,13 |
39,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,04 16:37 |
112,91 112,72 |
+0,28 % 0,32 |
113,41 112,45 |
636,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 16:36 |
79,88 80,14 |
-0,14 % -0,11 |
80,28 79,88 |
122,62 Tsd. | |
Eastman Chemical Co US2774321002 |
97,66 16:35 |
97,41 97,60 |
+0,06 % 0,06 |
97,89 97,22 |
29,83 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,78 16:36 |
297,92 297,05 |
-0,43 % -1,27 |
299,64 295,15 |
204,50 Tsd. | |
eBay Inc US2786421030 |
56,7600 16:37 |
56,7300 56,6800 |
+0,14 % 0,08 |
56,8800 56,3700 |
498,05 Tsd. | |
Ecolab Inc US2788651006 |
242,73 16:35 |
243,00 242,21 |
+0,21 % 0,52 |
243,11 242,00 |
73,51 Tsd. |