S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,03 21:02 |
149,06 149,10 |
+0,62 % 0,93 |
150,37 148,65 |
368,91 Tsd. | |
Discover Financial Services US2547091080 |
133,83 21:01 |
135,75 135,26 |
-1,06 % -1,43 |
136,31 133,40 |
1,06 Mio. | |
Dollar General Corporation US2566771059 |
124,07 21:01 |
125,37 121,59 |
+2,04 % 2,48 |
126,98 123,35 |
1,49 Mio. | |
Dollar Tree Inc US2567461080 |
99,3600 21:00 |
103,5000 99,1900 |
+0,17 % 0,17 |
104,1700 98,9900 |
1,59 Mio. | |
Dominion Energy Inc US25746U1097 |
56,32 21:00 |
56,30 56,30 |
+0,04 % 0,02 |
56,62 56,16 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,89 21:00 |
428,40 427,06 |
+0,19 % 0,83 |
431,94 424,41 |
337,22 Tsd. | |
Dover Corp US2600031080 |
181,89 21:01 |
180,74 180,07 |
+1,01 % 1,82 |
182,57 180,07 |
198,56 Tsd. | |
Dow Inc US2605571031 |
52,97 21:00 |
53,00 52,72 |
+0,47 % 0,25 |
53,12 52,81 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
123,63 21:01 |
123,10 122,93 |
+0,57 % 0,70 |
123,79 122,77 |
275,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,50 21:02 |
112,37 112,38 |
+0,11 % 0,12 |
113,16 112,30 |
1,32 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,43 21:01 |
79,64 79,26 |
+1,48 % 1,17 |
80,51 79,55 |
581,76 Tsd. | |
Eastman Chemical Co US2774321002 |
99,05 21:01 |
98,10 97,32 |
+1,78 % 1,73 |
99,15 97,90 |
211,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,68 21:01 |
296,45 296,24 |
+1,50 % 4,44 |
301,65 296,17 |
872,59 Tsd. | |
eBay Inc US2786421030 |
58,2850 21:01 |
57,0300 56,9400 |
+2,36 % 1,35 |
58,4700 56,6200 |
3,24 Mio. | |
Ecolab Inc US2788651006 |
246,49 21:01 |
242,52 242,57 |
+1,61 % 3,92 |
246,71 242,22 |
367,57 Tsd. |