S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,35 21:05 |
149,24 149,60 |
-0,84 % -1,25 |
150,70 148,26 |
598,83 Tsd. | |
Discover Financial Services US2547091080 |
136,40 21:05 |
133,80 133,80 |
+1,94 % 2,60 |
136,91 133,80 |
312,17 Tsd. | |
Dollar General Corporation US2566771059 |
122,61 21:06 |
123,28 123,27 |
-0,54 % -0,66 |
124,77 122,42 |
948,69 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7050 21:06 |
99,0700 98,7800 |
+1,95 % 1,93 |
101,1650 99,0700 |
1,32 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 21:05 |
56,00 56,01 |
+0,57 % 0,32 |
56,57 55,80 |
1,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
433,92 21:05 |
442,92 442,91 |
-2,03 % -9,00 |
444,57 429,49 |
512,56 Tsd. | |
Dover Corp US2600031080 |
181,22 21:04 |
180,27 179,83 |
+0,77 % 1,39 |
182,48 180,00 |
421,21 Tsd. | |
Dow Inc US2605571031 |
53,72 21:07 |
54,00 53,91 |
-0,35 % -0,19 |
54,14 53,60 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
123,04 21:05 |
121,91 121,89 |
+0,94 % 1,15 |
123,12 121,91 |
313,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 21:05 |
112,28 112,30 |
+0,37 % 0,41 |
113,18 112,25 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,16 21:05 |
80,26 80,18 |
-0,02 % -0,02 |
80,50 79,85 |
646,80 Tsd. | |
Eastman Chemical Co US2774321002 |
97,67 21:03 |
97,87 97,75 |
-0,08 % -0,08 |
98,08 97,17 |
289,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,42 21:05 |
297,19 296,68 |
-0,42 % -1,26 |
298,43 293,19 |
991,89 Tsd. | |
eBay Inc US2786421030 |
56,6500 21:06 |
55,4300 55,5000 |
+2,07 % 1,15 |
56,9350 55,2940 |
1,92 Mio. | |
Ecolab Inc US2788651006 |
241,95 21:05 |
241,00 240,66 |
+0,54 % 1,29 |
242,05 240,20 |
387,67 Tsd. |