S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,05 21:03 |
155,66 154,60 |
+0,29 % 0,45 |
155,98 154,21 |
556,16 Tsd. | |
Discover Financial Services US2547091080 |
143,10 21:04 |
143,83 142,89 |
+0,15 % 0,21 |
143,83 139,58 |
847,20 Tsd. | |
Dollar General Corporation US2566771059 |
122,10 21:03 |
122,28 121,57 |
+0,44 % 0,53 |
122,98 120,31 |
1,16 Mio. | |
Dollar Tree Inc US2567461080 |
106,6000 21:03 |
106,7100 106,6700 |
-0,07 % -0,07 |
107,5300 105,3100 |
1,44 Mio. | |
Dominion Energy Inc US25746U1097 |
51,31 21:03 |
51,82 51,57 |
-0,50 % -0,26 |
51,82 50,96 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,82 21:04 |
407,34 409,04 |
-0,54 % -2,22 |
411,72 401,01 |
1,03 Mio. | |
Dover Corp US2600031080 |
183,31 21:02 |
187,53 186,34 |
-1,63 % -3,03 |
188,00 182,76 |
407,92 Tsd. | |
Dow Inc US2605571031 |
53,83 21:04 |
54,83 54,77 |
-1,72 % -0,94 |
54,83 53,51 |
1,81 Mio. | |
DTE Energy Company US2333311072 |
116,12 21:04 |
117,59 116,68 |
-0,48 % -0,56 |
117,59 115,48 |
301,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,67 21:04 |
107,58 106,91 |
-0,22 % -0,24 |
107,61 106,31 |
1,21 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,62 21:04 |
80,74 80,35 |
-0,91 % -0,73 |
80,74 79,30 |
741,96 Tsd. | |
Eastman Chemical Co US2774321002 |
97,09 21:04 |
99,10 99,47 |
-2,39 % -2,38 |
99,23 96,62 |
286,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,48 21:03 |
312,23 309,07 |
+1,10 % 3,41 |
316,31 310,70 |
1,57 Mio. | |
eBay Inc US2786421030 |
53,9400 21:03 |
54,5900 54,3900 |
-0,83 % -0,45 |
54,6400 53,6550 |
1,63 Mio. | |
Ecolab Inc US2788651006 |
243,10 21:03 |
243,10 242,27 |
+0,34 % 0,83 |
243,72 241,24 |
418,73 Tsd. |