S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,56 20:16 |
148,77 148,62 |
-0,04 % -0,06 |
149,33 147,91 |
414,49 Tsd. | |
Discover Financial Services US2547091080 |
135,87 20:18 |
136,27 136,63 |
-0,56 % -0,76 |
136,70 134,80 |
426,91 Tsd. | |
Dollar General Corporation US2566771059 |
121,59 20:18 |
122,05 122,09 |
-0,41 % -0,50 |
123,25 121,05 |
925,26 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1300 20:18 |
99,7000 100,5100 |
-1,37 % -1,38 |
100,5400 98,7900 |
614,54 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,21 20:18 |
56,29 56,29 |
-0,14 % -0,08 |
56,78 56,09 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,38 20:16 |
432,66 432,84 |
-1,72 % -7,47 |
436,41 423,11 |
462,41 Tsd. | |
Dover Corp US2600031080 |
180,38 20:18 |
181,36 181,70 |
-0,73 % -1,32 |
181,69 179,71 |
202,12 Tsd. | |
Dow Inc US2605571031 |
52,84 20:18 |
53,53 53,65 |
-1,52 % -0,82 |
53,55 52,54 |
2,11 Mio. | |
DTE Energy Company US2333311072 |
122,88 20:18 |
123,52 123,27 |
-0,32 % -0,40 |
124,02 122,74 |
148,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 20:18 |
112,91 112,72 |
-0,41 % -0,46 |
113,41 112,18 |
1,54 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,52 20:18 |
79,88 80,14 |
-0,77 % -0,62 |
80,28 79,43 |
488,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 20:16 |
97,41 97,60 |
-0,08 % -0,08 |
97,89 96,96 |
153,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,55 20:18 |
297,92 297,05 |
-0,50 % -1,50 |
299,64 294,58 |
597,31 Tsd. | |
eBay Inc US2786421030 |
56,8150 20:18 |
56,7300 56,6800 |
+0,24 % 0,14 |
56,8800 56,3700 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
242,91 20:17 |
243,00 242,21 |
+0,29 % 0,70 |
243,40 242,00 |
248,05 Tsd. |