S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,96 16:44 |
148,77 148,62 |
+0,23 % 0,34 |
149,20 147,91 |
110,45 Tsd. | |
Discover Financial Services US2547091080 |
135,20 16:43 |
136,27 136,63 |
-1,05 % -1,44 |
136,70 135,02 |
144,27 Tsd. | |
Dollar General Corporation US2566771059 |
122,99 16:43 |
122,05 122,09 |
+0,73 % 0,90 |
123,25 121,90 |
286,04 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0850 16:43 |
99,7000 100,5100 |
-0,42 % -0,43 |
100,5400 99,5400 |
193,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,72 16:44 |
56,29 56,29 |
+0,76 % 0,43 |
56,78 56,22 |
616,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,49 16:44 |
432,66 432,84 |
-1,47 % -6,36 |
436,41 425,93 |
172,92 Tsd. | |
Dover Corp US2600031080 |
180,18 16:44 |
181,36 181,70 |
-0,84 % -1,52 |
181,69 180,00 |
72,56 Tsd. | |
Dow Inc US2605571031 |
52,89 16:43 |
53,53 53,65 |
-1,42 % -0,76 |
53,55 52,86 |
974,93 Tsd. | |
DTE Energy Company US2333311072 |
124,01 16:43 |
123,52 123,27 |
+0,60 % 0,74 |
124,02 123,13 |
46,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,12 16:44 |
112,91 112,72 |
+0,35 % 0,40 |
113,41 112,45 |
667,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 16:43 |
79,88 80,14 |
-0,15 % -0,12 |
80,28 79,88 |
137,38 Tsd. | |
Eastman Chemical Co US2774321002 |
97,55 16:44 |
97,41 97,60 |
-0,05 % -0,05 |
97,89 97,22 |
33,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,19 16:43 |
297,92 297,05 |
-0,63 % -1,87 |
299,64 295,06 |
219,36 Tsd. | |
eBay Inc US2786421030 |
56,7500 16:44 |
56,7300 56,6800 |
+0,12 % 0,07 |
56,8800 56,3700 |
545,61 Tsd. | |
Ecolab Inc US2788651006 |
243,04 16:43 |
243,00 242,21 |
+0,34 % 0,83 |
243,22 242,00 |
84,67 Tsd. |