S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,35 18:28 |
149,06 149,10 |
+0,17 % 0,25 |
149,75 148,65 |
137,38 Tsd. | |
Discover Financial Services US2547091080 |
133,43 18:28 |
135,75 135,26 |
-1,35 % -1,83 |
136,31 133,42 |
258,55 Tsd. | |
Dollar General Corporation US2566771059 |
123,90 18:28 |
125,37 121,59 |
+1,90 % 2,31 |
126,98 123,35 |
1,04 Mio. | |
Dollar Tree Inc US2567461080 |
99,9250 18:28 |
103,5000 99,1900 |
+0,74 % 0,74 |
104,1700 98,9900 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
56,50 18:28 |
56,30 56,30 |
+0,36 % 0,20 |
56,62 56,16 |
658,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,92 18:27 |
428,40 427,06 |
+0,90 % 3,86 |
431,30 424,41 |
192,87 Tsd. | |
Dover Corp US2600031080 |
181,99 18:27 |
180,74 180,07 |
+1,07 % 1,92 |
182,14 180,07 |
96,81 Tsd. | |
Dow Inc US2605571031 |
52,88 18:28 |
53,00 52,72 |
+0,29 % 0,16 |
53,12 52,81 |
835,76 Tsd. | |
DTE Energy Company US2333311072 |
123,58 18:27 |
123,10 122,93 |
+0,53 % 0,65 |
123,79 122,77 |
165,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 18:28 |
112,37 112,38 |
+0,47 % 0,53 |
113,16 112,30 |
729,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 18:28 |
79,64 79,26 |
+0,95 % 0,75 |
80,31 79,55 |
272,33 Tsd. | |
Eastman Chemical Co US2774321002 |
98,65 18:27 |
98,10 97,32 |
+1,37 % 1,33 |
99,00 97,90 |
133,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,16 18:27 |
296,45 296,24 |
+0,98 % 2,92 |
301,51 296,17 |
594,32 Tsd. | |
eBay Inc US2786421030 |
57,7300 18:28 |
57,0300 56,9400 |
+1,39 % 0,79 |
57,7900 56,6200 |
1,51 Mio. | |
Ecolab Inc US2788651006 |
245,52 18:28 |
242,52 242,57 |
+1,22 % 2,95 |
246,46 242,22 |
248,92 Tsd. |