S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,10 21:36 |
148,77 148,62 |
+0,33 % 0,49 |
149,33 147,91 |
562,65 Tsd. | |
Discover Financial Services US2547091080 |
135,31 21:36 |
136,27 136,63 |
-0,97 % -1,32 |
136,70 134,80 |
571,39 Tsd. | |
Dollar General Corporation US2566771059 |
121,44 21:36 |
122,05 122,09 |
-0,54 % -0,66 |
123,25 120,96 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
99,0500 21:36 |
99,7000 100,5100 |
-1,45 % -1,46 |
100,5400 98,7900 |
786,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,20 21:36 |
56,29 56,29 |
-0,17 % -0,10 |
56,78 56,08 |
1,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,21 21:36 |
432,66 432,84 |
-1,53 % -6,63 |
436,41 423,11 |
574,54 Tsd. | |
Dover Corp US2600031080 |
179,84 21:36 |
181,36 181,70 |
-1,02 % -1,86 |
181,69 179,71 |
261,71 Tsd. | |
Dow Inc US2605571031 |
52,63 21:36 |
53,53 53,65 |
-1,90 % -1,02 |
53,55 52,54 |
2,73 Mio. | |
DTE Energy Company US2333311072 |
122,87 21:36 |
123,52 123,27 |
-0,33 % -0,41 |
124,02 122,67 |
213,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 21:36 |
112,91 112,72 |
-0,31 % -0,35 |
113,41 112,10 |
1,97 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,48 21:36 |
79,88 80,14 |
-0,83 % -0,67 |
80,28 79,43 |
679,64 Tsd. | |
Eastman Chemical Co US2774321002 |
97,32 21:36 |
97,41 97,60 |
-0,29 % -0,28 |
97,89 96,96 |
230,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,76 21:36 |
297,92 297,05 |
-0,44 % -1,30 |
299,64 294,58 |
778,26 Tsd. | |
eBay Inc US2786421030 |
56,7650 21:36 |
56,7300 56,6800 |
+0,15 % 0,09 |
56,8800 56,3700 |
1,93 Mio. | |
Ecolab Inc US2788651006 |
242,45 21:37 |
243,00 242,21 |
+0,10 % 0,24 |
243,40 242,00 |
339,01 Tsd. |