S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,87 16:28 |
149,24 149,60 |
+0,18 % 0,27 |
150,70 148,26 |
166,75 Tsd. | |
Discover Financial Services US2547091080 |
134,86 16:31 |
133,80 133,80 |
+0,79 % 1,06 |
134,94 133,80 |
51,29 Tsd. | |
Dollar General Corporation US2566771059 |
123,27 16:30 |
123,28 123,27 |
+0,00 % 0,00 |
124,77 122,61 |
241,29 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0400 16:31 |
99,0700 98,7800 |
+1,28 % 1,26 |
100,7100 99,0700 |
394,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 16:30 |
56,00 56,01 |
+0,52 % 0,29 |
56,38 55,80 |
354,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,41 16:31 |
442,92 442,91 |
-1,69 % -7,50 |
444,57 435,12 |
83,39 Tsd. | |
Dover Corp US2600031080 |
180,34 16:30 |
180,27 179,83 |
+0,28 % 0,51 |
181,64 180,00 |
47,84 Tsd. | |
Dow Inc US2605571031 |
53,90 16:30 |
54,00 53,91 |
-0,03 % -0,02 |
54,14 53,67 |
308,60 Tsd. | |
DTE Energy Company US2333311072 |
122,48 16:30 |
121,91 121,89 |
+0,48 % 0,59 |
122,88 121,91 |
40,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,52 16:30 |
112,28 112,30 |
+0,20 % 0,22 |
112,75 112,25 |
214,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,13 16:31 |
80,26 80,18 |
-0,07 % -0,06 |
80,50 79,85 |
133,11 Tsd. | |
Eastman Chemical Co US2774321002 |
97,54 16:31 |
97,87 97,75 |
-0,21 % -0,21 |
98,08 97,17 |
50,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,95 16:30 |
297,19 296,68 |
-0,92 % -2,73 |
298,43 293,19 |
241,87 Tsd. | |
eBay Inc US2786421030 |
56,2750 16:31 |
55,4300 55,5000 |
+1,40 % 0,78 |
56,2750 55,2940 |
608,19 Tsd. | |
Ecolab Inc US2788651006 |
241,10 16:30 |
241,00 240,66 |
+0,18 % 0,44 |
241,87 240,20 |
101,27 Tsd. |