S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,68 19:02 |
149,24 149,60 |
-0,61 % -0,92 |
150,70 148,26 |
385,40 Tsd. | |
Discover Financial Services US2547091080 |
136,11 19:02 |
133,80 133,80 |
+1,73 % 2,31 |
136,31 133,80 |
156,73 Tsd. | |
Dollar General Corporation US2566771059 |
123,50 19:02 |
123,28 123,27 |
+0,19 % 0,23 |
124,77 122,61 |
671,89 Tsd. | |
Dollar Tree Inc US2567461080 |
100,8500 19:03 |
99,0700 98,7800 |
+2,10 % 2,07 |
101,1000 99,0700 |
868,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 19:02 |
56,00 56,01 |
+0,82 % 0,46 |
56,57 55,80 |
897,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
433,18 19:03 |
442,92 442,91 |
-2,20 % -9,73 |
444,57 429,49 |
346,20 Tsd. | |
Dover Corp US2600031080 |
181,74 19:02 |
180,27 179,83 |
+1,06 % 1,91 |
182,48 180,00 |
322,09 Tsd. | |
Dow Inc US2605571031 |
53,65 19:02 |
54,00 53,91 |
-0,48 % -0,26 |
54,14 53,62 |
793,15 Tsd. | |
DTE Energy Company US2333311072 |
122,83 19:01 |
121,91 121,89 |
+0,77 % 0,94 |
122,91 121,91 |
155,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,10 19:02 |
112,28 112,30 |
+0,72 % 0,80 |
113,18 112,25 |
665,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 19:01 |
80,26 80,18 |
+0,10 % 0,08 |
80,50 79,85 |
367,40 Tsd. | |
Eastman Chemical Co US2774321002 |
97,40 19:02 |
97,87 97,75 |
-0,36 % -0,35 |
98,08 97,17 |
182,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,49 19:03 |
297,19 296,68 |
-0,40 % -1,19 |
298,43 293,19 |
676,53 Tsd. | |
eBay Inc US2786421030 |
56,8850 19:02 |
55,4300 55,5000 |
+2,50 % 1,39 |
56,9000 55,2940 |
1,38 Mio. | |
Ecolab Inc US2788651006 |
241,59 19:03 |
241,00 240,66 |
+0,39 % 0,93 |
241,87 240,20 |
267,67 Tsd. |