S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,60 18:14 |
148,77 148,62 |
-0,02 % -0,03 |
149,20 147,91 |
266,91 Tsd. | |
Discover Financial Services US2547091080 |
135,59 18:13 |
136,27 136,63 |
-0,76 % -1,04 |
136,70 134,80 |
311,99 Tsd. | |
Dollar General Corporation US2566771059 |
122,26 18:15 |
122,05 122,09 |
+0,14 % 0,17 |
123,25 121,90 |
619,80 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2800 18:13 |
99,7000 100,5100 |
-1,22 % -1,23 |
100,5400 99,2800 |
388,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,33 18:16 |
56,29 56,29 |
+0,07 % 0,04 |
56,78 56,22 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,45 18:14 |
432,66 432,84 |
-1,71 % -7,39 |
436,41 423,11 |
327,33 Tsd. | |
Dover Corp US2600031080 |
180,19 18:10 |
181,36 181,70 |
-0,83 % -1,51 |
181,69 179,75 |
109,12 Tsd. | |
Dow Inc US2605571031 |
52,57 18:16 |
53,53 53,65 |
-2,01 % -1,08 |
53,55 52,57 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
123,14 18:15 |
123,52 123,27 |
-0,11 % -0,13 |
124,02 123,02 |
99,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,67 18:14 |
112,91 112,72 |
-0,04 % -0,05 |
113,41 112,45 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,70 18:14 |
79,88 80,14 |
-0,55 % -0,44 |
80,28 79,67 |
280,58 Tsd. | |
Eastman Chemical Co US2774321002 |
97,21 18:14 |
97,41 97,60 |
-0,40 % -0,39 |
97,89 96,96 |
80,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,95 18:15 |
297,92 297,05 |
-0,71 % -2,10 |
299,64 294,58 |
413,26 Tsd. | |
eBay Inc US2786421030 |
56,7100 18:14 |
56,7300 56,6800 |
+0,05 % 0,03 |
56,8800 56,3700 |
984,07 Tsd. | |
Ecolab Inc US2788651006 |
242,89 18:13 |
243,00 242,21 |
+0,28 % 0,68 |
243,40 242,00 |
163,08 Tsd. |