S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,50 18:10 |
148,77 148,62 |
-0,08 % -0,12 |
149,20 147,91 |
252,82 Tsd. | |
Discover Financial Services US2547091080 |
135,69 18:09 |
136,27 136,63 |
-0,69 % -0,94 |
136,70 134,80 |
307,90 Tsd. | |
Dollar General Corporation US2566771059 |
122,19 18:09 |
122,05 122,09 |
+0,08 % 0,10 |
123,25 121,90 |
613,12 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3450 18:10 |
99,7000 100,5100 |
-1,16 % -1,17 |
100,5400 99,3425 |
381,42 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,37 18:10 |
56,29 56,29 |
+0,14 % 0,08 |
56,78 56,22 |
1,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,21 18:09 |
432,66 432,84 |
-1,76 % -7,63 |
436,41 423,11 |
322,92 Tsd. | |
Dover Corp US2600031080 |
180,12 18:07 |
181,36 181,70 |
-0,87 % -1,59 |
181,69 179,75 |
108,11 Tsd. | |
Dow Inc US2605571031 |
52,61 18:09 |
53,53 53,65 |
-1,94 % -1,04 |
53,55 52,60 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
123,21 18:08 |
123,52 123,27 |
-0,05 % -0,06 |
124,02 123,02 |
95,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 18:10 |
112,91 112,72 |
-0,04 % -0,04 |
113,41 112,45 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,78 18:10 |
79,88 80,14 |
-0,45 % -0,36 |
80,28 79,71 |
261,24 Tsd. | |
Eastman Chemical Co US2774321002 |
97,21 18:10 |
97,41 97,60 |
-0,40 % -0,40 |
97,89 96,96 |
79,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,35 18:09 |
297,92 297,05 |
-0,57 % -1,70 |
299,64 294,58 |
404,66 Tsd. | |
eBay Inc US2786421030 |
56,7800 18:10 |
56,7300 56,6800 |
+0,18 % 0,10 |
56,8800 56,3700 |
972,54 Tsd. | |
Ecolab Inc US2788651006 |
243,06 18:10 |
243,00 242,21 |
+0,35 % 0,85 |
243,40 242,00 |
158,15 Tsd. |