S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,07 20:05 |
155,66 154,60 |
+0,30 % 0,47 |
155,98 154,21 |
472,73 Tsd. | |
Discover Financial Services US2547091080 |
142,72 20:05 |
143,83 142,89 |
-0,12 % -0,17 |
143,83 139,58 |
646,08 Tsd. | |
Dollar General Corporation US2566771059 |
122,71 20:05 |
122,28 121,57 |
+0,94 % 1,14 |
122,80 120,31 |
922,75 Tsd. | |
Dollar Tree Inc US2567461080 |
107,2200 20:05 |
106,7100 106,6700 |
+0,52 % 0,55 |
107,5300 105,3100 |
1,24 Mio. | |
Dominion Energy Inc US25746U1097 |
51,30 20:05 |
51,82 51,57 |
-0,52 % -0,27 |
51,82 50,96 |
1,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,85 20:05 |
407,34 409,04 |
-0,54 % -2,19 |
411,72 401,01 |
892,92 Tsd. | |
Dover Corp US2600031080 |
183,36 20:05 |
187,53 186,34 |
-1,60 % -2,98 |
188,00 182,84 |
331,14 Tsd. | |
Dow Inc US2605571031 |
53,76 20:05 |
54,83 54,77 |
-1,84 % -1,01 |
54,83 53,52 |
1,48 Mio. | |
DTE Energy Company US2333311072 |
115,80 20:05 |
117,59 116,68 |
-0,75 % -0,88 |
117,59 115,48 |
230,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,68 20:05 |
107,58 106,91 |
-0,22 % -0,23 |
107,61 106,31 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,53 20:05 |
80,74 80,35 |
-1,02 % -0,82 |
80,74 79,46 |
613,84 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 20:05 |
99,10 99,47 |
-2,56 % -2,55 |
99,23 96,76 |
242,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,53 20:05 |
312,23 309,07 |
+1,12 % 3,46 |
316,31 310,70 |
1,37 Mio. | |
eBay Inc US2786421030 |
53,8175 20:04 |
54,5900 54,3900 |
-1,05 % -0,57 |
54,6400 53,6550 |
1,36 Mio. | |
Ecolab Inc US2788651006 |
242,84 20:05 |
243,10 242,27 |
+0,23 % 0,57 |
243,72 241,24 |
348,20 Tsd. |