S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,00 21:33 |
148,77 148,62 |
+0,26 % 0,38 |
149,33 147,91 |
555,23 Tsd. | |
Discover Financial Services US2547091080 |
135,29 21:33 |
136,27 136,63 |
-0,98 % -1,34 |
136,70 134,80 |
567,76 Tsd. | |
Dollar General Corporation US2566771059 |
121,37 21:32 |
122,05 122,09 |
-0,59 % -0,72 |
123,25 120,96 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
98,9900 21:33 |
99,7000 100,5100 |
-1,51 % -1,52 |
100,5400 98,7900 |
780,89 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,25 21:33 |
56,29 56,29 |
-0,08 % -0,05 |
56,78 56,08 |
1,71 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,71 21:33 |
432,66 432,84 |
-1,65 % -7,14 |
436,41 423,11 |
565,06 Tsd. | |
Dover Corp US2600031080 |
179,71 21:33 |
181,36 181,70 |
-1,10 % -2,00 |
181,69 179,71 |
257,24 Tsd. | |
Dow Inc US2605571031 |
52,62 21:33 |
53,53 53,65 |
-1,92 % -1,03 |
53,55 52,54 |
2,70 Mio. | |
DTE Energy Company US2333311072 |
122,90 21:33 |
123,52 123,27 |
-0,30 % -0,37 |
124,02 122,67 |
209,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,38 21:33 |
112,91 112,72 |
-0,31 % -0,35 |
113,41 112,10 |
1,95 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,47 21:33 |
79,88 80,14 |
-0,84 % -0,67 |
80,28 79,43 |
665,46 Tsd. | |
Eastman Chemical Co US2774321002 |
97,29 21:33 |
97,41 97,60 |
-0,32 % -0,32 |
97,89 96,96 |
223,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,55 21:33 |
297,92 297,05 |
-0,50 % -1,50 |
299,64 294,58 |
768,94 Tsd. | |
eBay Inc US2786421030 |
56,7800 21:33 |
56,7300 56,6800 |
+0,18 % 0,10 |
56,8800 56,3700 |
1,90 Mio. | |
Ecolab Inc US2788651006 |
242,37 21:32 |
243,00 242,21 |
+0,07 % 0,16 |
243,40 242,00 |
333,00 Tsd. |