S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,13 21:34 |
148,77 148,62 |
+0,34 % 0,51 |
149,33 147,91 |
559,24 Tsd. | |
Discover Financial Services US2547091080 |
135,32 21:34 |
136,27 136,63 |
-0,96 % -1,31 |
136,70 134,80 |
570,02 Tsd. | |
Dollar General Corporation US2566771059 |
121,43 21:34 |
122,05 122,09 |
-0,54 % -0,66 |
123,25 120,96 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
99,0400 21:34 |
99,7000 100,5100 |
-1,46 % -1,47 |
100,5400 98,7900 |
784,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,24 21:35 |
56,29 56,29 |
-0,10 % -0,06 |
56,78 56,08 |
1,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,25 21:34 |
432,66 432,84 |
-1,52 % -6,59 |
436,41 423,11 |
570,91 Tsd. | |
Dover Corp US2600031080 |
179,78 21:35 |
181,36 181,70 |
-1,06 % -1,92 |
181,69 179,71 |
259,49 Tsd. | |
Dow Inc US2605571031 |
52,66 21:34 |
53,53 53,65 |
-1,85 % -1,00 |
53,55 52,54 |
2,71 Mio. | |
DTE Energy Company US2333311072 |
122,88 21:34 |
123,52 123,27 |
-0,32 % -0,39 |
124,02 122,67 |
211,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,42 21:35 |
112,91 112,72 |
-0,27 % -0,30 |
113,41 112,10 |
1,96 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,48 21:35 |
79,88 80,14 |
-0,82 % -0,66 |
80,28 79,43 |
670,80 Tsd. | |
Eastman Chemical Co US2774321002 |
97,29 21:33 |
97,41 97,60 |
-0,32 % -0,32 |
97,89 96,96 |
224,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,65 21:35 |
297,92 297,05 |
-0,47 % -1,40 |
299,64 294,58 |
775,15 Tsd. | |
eBay Inc US2786421030 |
56,7700 21:34 |
56,7300 56,6800 |
+0,16 % 0,09 |
56,8800 56,3700 |
1,92 Mio. | |
Ecolab Inc US2788651006 |
242,27 21:33 |
243,00 242,21 |
+0,02 % 0,06 |
243,40 242,00 |
334,25 Tsd. |