S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,57 17:02 |
148,77 148,62 |
-0,03 % -0,05 |
149,20 147,91 |
142,16 Tsd. | |
Discover Financial Services US2547091080 |
134,98 16:59 |
136,27 136,63 |
-1,21 % -1,66 |
136,70 134,98 |
179,24 Tsd. | |
Dollar General Corporation US2566771059 |
122,68 17:02 |
122,05 122,09 |
+0,48 % 0,59 |
123,25 121,90 |
342,58 Tsd. | |
Dollar Tree Inc US2567461080 |
99,7500 17:02 |
99,7000 100,5100 |
-0,76 % -0,76 |
100,5400 99,5400 |
228,16 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,67 17:02 |
56,29 56,29 |
+0,68 % 0,38 |
56,78 56,22 |
753,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,08 17:02 |
432,66 432,84 |
-1,56 % -6,77 |
436,41 425,01 |
205,08 Tsd. | |
Dover Corp US2600031080 |
179,84 17:01 |
181,36 181,70 |
-1,03 % -1,87 |
181,69 179,79 |
78,85 Tsd. | |
Dow Inc US2605571031 |
52,84 17:03 |
53,53 53,65 |
-1,51 % -0,81 |
53,55 52,84 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
123,75 17:02 |
123,52 123,27 |
+0,39 % 0,48 |
124,02 123,13 |
60,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,21 17:02 |
112,91 112,72 |
+0,43 % 0,49 |
113,41 112,45 |
761,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,86 17:03 |
79,88 80,14 |
-0,35 % -0,28 |
80,28 79,83 |
170,63 Tsd. | |
Eastman Chemical Co US2774321002 |
97,26 17:01 |
97,41 97,60 |
-0,35 % -0,35 |
97,89 97,22 |
39,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,31 17:03 |
297,92 297,05 |
-0,59 % -1,74 |
299,64 294,86 |
262,73 Tsd. | |
eBay Inc US2786421030 |
56,5750 17:03 |
56,7300 56,6800 |
-0,19 % -0,11 |
56,8800 56,3700 |
631,67 Tsd. | |
Ecolab Inc US2788651006 |
243,05 17:02 |
243,00 242,21 |
+0,34 % 0,84 |
243,40 242,00 |
99,34 Tsd. |