S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,16 20:02 |
155,66 154,60 |
+0,36 % 0,56 |
155,98 154,21 |
466,70 Tsd. | |
Discover Financial Services US2547091080 |
142,95 20:02 |
143,83 142,89 |
+0,04 % 0,06 |
143,83 139,58 |
634,45 Tsd. | |
Dollar General Corporation US2566771059 |
122,69 20:02 |
122,28 121,57 |
+0,92 % 1,12 |
122,80 120,31 |
918,35 Tsd. | |
Dollar Tree Inc US2567461080 |
107,2900 20:01 |
106,7100 106,6700 |
+0,58 % 0,62 |
107,5300 105,3100 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
51,30 20:02 |
51,82 51,57 |
-0,52 % -0,27 |
51,82 50,96 |
1,11 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,37 20:01 |
407,34 409,04 |
-0,41 % -1,68 |
411,72 401,01 |
880,29 Tsd. | |
Dover Corp US2600031080 |
183,34 19:58 |
187,53 186,34 |
-1,61 % -3,00 |
188,00 182,84 |
322,24 Tsd. | |
Dow Inc US2605571031 |
53,77 20:01 |
54,83 54,77 |
-1,83 % -1,00 |
54,83 53,52 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
115,86 20:01 |
117,59 116,68 |
-0,71 % -0,83 |
117,59 115,48 |
227,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,59 20:01 |
107,58 106,91 |
-0,30 % -0,32 |
107,61 106,31 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,57 20:01 |
80,74 80,35 |
-0,97 % -0,78 |
80,74 79,46 |
602,56 Tsd. | |
Eastman Chemical Co US2774321002 |
97,01 19:58 |
99,10 99,47 |
-2,47 % -2,46 |
99,23 96,76 |
240,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
312,47 20:02 |
312,23 309,07 |
+1,10 % 3,40 |
316,31 310,70 |
1,36 Mio. | |
eBay Inc US2786421030 |
53,8550 20:02 |
54,5900 54,3900 |
-0,98 % -0,54 |
54,6400 53,6550 |
1,35 Mio. | |
Ecolab Inc US2788651006 |
242,77 20:01 |
243,10 242,27 |
+0,21 % 0,50 |
243,72 241,24 |
346,23 Tsd. |