S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,40 16:35 |
149,06 149,10 |
+0,20 % 0,30 |
149,73 148,65 |
53,53 Tsd. | |
Discover Financial Services US2547091080 |
134,76 16:35 |
135,75 135,26 |
-0,37 % -0,50 |
136,31 134,33 |
91,96 Tsd. | |
Dollar General Corporation US2566771059 |
124,53 16:35 |
125,37 121,59 |
+2,41 % 2,94 |
126,98 123,35 |
696,31 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9850 16:35 |
103,5000 99,1900 |
+0,80 % 0,80 |
104,1700 99,1200 |
705,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 16:35 |
56,30 56,30 |
+0,09 % 0,05 |
56,41 56,16 |
275,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,68 16:34 |
428,40 427,06 |
+0,38 % 1,62 |
428,91 424,41 |
70,52 Tsd. | |
Dover Corp US2600031080 |
181,33 16:35 |
180,74 180,07 |
+0,70 % 1,26 |
181,46 180,07 |
23,76 Tsd. | |
Dow Inc US2605571031 |
52,93 16:35 |
53,00 52,72 |
+0,40 % 0,21 |
53,11 52,81 |
366,59 Tsd. | |
DTE Energy Company US2333311072 |
123,23 16:34 |
123,10 122,93 |
+0,24 % 0,30 |
123,30 122,77 |
59,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 16:35 |
112,37 112,38 |
+0,44 % 0,49 |
112,91 112,30 |
357,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 16:35 |
79,64 79,26 |
+1,11 % 0,88 |
80,16 79,55 |
102,39 Tsd. | |
Eastman Chemical Co US2774321002 |
98,60 16:35 |
98,10 97,32 |
+1,32 % 1,28 |
98,65 97,90 |
35,40 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,70 16:35 |
296,45 296,24 |
+0,83 % 2,46 |
299,34 296,17 |
324,15 Tsd. | |
eBay Inc US2786421030 |
57,4700 16:34 |
57,0300 56,9400 |
+0,93 % 0,53 |
57,5100 56,6200 |
469,79 Tsd. | |
Ecolab Inc US2788651006 |
244,27 16:35 |
242,52 242,57 |
+0,70 % 1,70 |
244,39 242,22 |
102,51 Tsd. |